Wrapped Elephant Historical Data

WELEPHANT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00443
+1.28%
$ 127,352 $ 77
Nov 26, 3 PM $ 0.00439
+0.02%
$ 126,403 $ 76
Nov 26, 2 PM $ 0.00439
+0.14%
$ 126,259 $ 77
Nov 26, 1 PM $ 0.00438
+0.75%
$ 125,972 $ 77
Nov 26, 12 PM $ 0.00434
-0.44%
$ 124,952 $ 76
Nov 26, 11 AM $ 0.00436
-0.13%
$ 125,381 $ 75
Nov 26, 10 AM $ 0.00436
+0.11%
$ 125,374 $ 76
Nov 26, 9 AM $ 0.00435
-0.33%
$ 125,256 $ 76
Nov 26, 8 AM $ 0.00437
-0.72%
$ 125,715 $ 76
Nov 26, 7 AM $ 0.0044
-0.16%
$ 126,721 $ 77
Nov 26, 6 AM $ 0.0044
-0.18%
$ 126,516 $ 112
Nov 26, 5 AM $ 0.00441
+0.48%
$ 126,910 $ 111
Nov 26, 4 AM $ 0.00439
-0.09%
$ 126,415 $ 65
Nov 26, 3 AM $ 0.00441
-0.68%
$ 126,964 $ 66
Nov 26, 2 AM $ 0.00444
-0.32%
$ 127,794 $ 66
Nov 26, 1 AM $ 0.00446
+0.52%
$ 128,223 $ 66
Nov 26, 12 AM $ 0.00443
-0.04%
$ 127,535 $ 65
Nov 25, 11 PM $ 0.00445
+0.54%
$ 127,908 $ 64
Nov 25, 10 PM $ 0.00442
+0.26%
$ 127,086 $ 63
Nov 25, 9 PM $ 0.0044
+0.01%
$ 126,596 $ 63
Nov 25, 8 PM $ 0.0044
+0.99%
$ 126,588 $ 62
Nov 25, 7 PM $ 0.00433
-1.90%
$ 124,469 $ 63
Nov 25, 6 PM $ 0.00443
+0.37%
$ 127,418 $ 58
Nov 25, 5 PM $ 0.00441
+0.42%
$ 126,756 $ 59
Nov 25, 4 PM $ 0.0044
+0.87%
$ 126,524 $ 58
Nov 25, 3 PM $ 0.00435
+0.89%
$ 125,023 $ 54
Nov 25, 2 PM $ 0.00436
+0.05%
$ 125,336 $ 56
Nov 25, 1 PM $ 0.00439
+0.09%
$ 126,434 $ 56
Nov 25, 12 PM $ 0.00437
+0.80%
$ 125,862 $ 56
Nov 25, 11 AM $ 0.00434
-0.10%
$ 124,773 $ 55
Nov 25, 10 AM $ 0.00434
+0.17%
$ 124,765 $ 55
Nov 25, 9 AM $ 0.00431
-0.79%
$ 123,995 $ 56
Nov 25, 8 AM $ 0.00435
-0.56%
$ 125,036 $ 56
Nov 25, 7 AM $ 0.00437
-0.06%
$ 125,743 $ 58
Nov 25, 6 AM $ 0.00437
-0.71%
$ 125,774 $ 57
Nov 25, 5 AM $ 0.00439
-0.24%
$ 126,346 $ 21
Nov 25, 4 AM $ 0.0044
+0.73%
$ 126,643 $ 22
Nov 25, 3 AM $ 0.00437
-0.50%
$ 125,724 $ 22
Nov 25, 2 AM $ 0.00437
-0.68%
$ 125,870 $ 21
Nov 25, 1 AM $ 0.00442
-0.10%
$ 127,061 $ 27
Nov 25, 12 AM $ 0.00441
-0.81%
$ 126,807 $ 27
Nov 24, 11 PM $ 0.00445
+0.27%
$ 128,076 $ 27
Nov 24, 10 PM $ 0.00444
+0.30%
$ 127,887 $ 26
Nov 24, 9 PM $ 0.00446
-0.31%
$ 128,268 $ 26
Nov 24, 8 PM $ 0.00446
+0.49%
$ 128,374 $ 27
Nov 24, 7 PM $ 0.00444
+0.43%
$ 127,747 $ 27
Nov 24, 6 PM $ 0.00441
+0.68%
$ 126,957 $ 22
Nov 24, 5 PM $ 0.00438
+1.80%
$ 126,108 $ 23
Nov 24, 4 PM $ 0.00428
-0.09%
$ 123,014 $ 21
Nov 24, 3 PM $ 0.00424
+0.72%
$ 122,123 $ 22