Wrapped Elephant Historical Data

WELEPHANT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00428
-0.09%
$ 123,014 $ 21
Nov 24, 3 PM $ 0.00424
+0.72%
$ 122,123 $ 22
Nov 24, 2 PM $ 0.00424
+0.02%
$ 121,862 $ 22
Nov 24, 1 PM $ 0.00423
+0.67%
$ 121,688 $ 23
Nov 24, 12 PM $ 0.00421
+0.14%
$ 121,230 $ 23
Nov 24, 11 AM $ 0.0042
-0.10%
$ 120,790 $ 22
Nov 24, 10 AM $ 0.0042
+0.05%
$ 120,848 $ 23
Nov 24, 9 AM $ 0.0042
-1.07%
$ 120,769 $ 24
Nov 24, 8 AM $ 0.00424
-0.46%
$ 121,951 $ 22
Nov 24, 7 AM $ 0.00425
-0.26%
$ 122,205 $ 25
Nov 24, 6 AM $ 0.00426
-1.03%
$ 122,464 $ 23
Nov 24, 5 AM $ 0.00431
+1.66%
$ 123,877 $ 24
Nov 24, 4 AM $ 0.00424
-1.19%
$ 121,864 $ 24
Nov 24, 3 AM $ 0.00429
+0.86%
$ 123,415 $ 25
Nov 24, 2 AM $ 0.00428
+2.63%
$ 123,165 $ 27
Nov 24, 1 AM $ 0.00418
-0.05%
$ 120,319 $ 20
Nov 24, 12 AM $ 0.00417
-0.82%
$ 119,973 $ 20
Nov 23, 11 PM $ 0.0042
-1.19%
$ 120,876 $ 21
Nov 23, 10 PM $ 0.00425
+0.23%
$ 122,394 $ 21
Nov 23, 9 PM $ 0.00425
+0.27%
$ 122,336 $ 21
Nov 23, 8 PM $ 0.00424
-0.03%
$ 121,959 $ 21
Nov 23, 7 PM $ 0.00424
+0.66%
$ 121,994 $ 20
Nov 23, 6 PM $ 0.00421
+0.45%
$ 121,047 $ 22
Nov 23, 5 PM $ 0.0042
-0.92%
$ 120,835 $ 22
Nov 23, 4 PM $ 0.00423
-0.28%
$ 121,824 $ 21
Nov 23, 3 PM $ 0.00423
-0.35%
$ 121,613 $ 22
Nov 23, 2 PM $ 0.00424
-0.38%
$ 122,045 $ 23
Nov 23, 1 PM $ 0.00425
-0.05%
$ 122,147 $ 23
Nov 23, 12 PM $ 0.00425
+0.56%
$ 122,188 $ 22
Nov 23, 11 AM $ 0.00422
+0.19%
$ 121,461 $ 22
Nov 23, 10 AM $ 0.00421
-0.43%
$ 120,999 $ 23
Nov 23, 9 AM $ 0.00421
-0.06%
$ 121,151 $ 22
Nov 23, 8 AM $ 0.00421
+0.54%
$ 121,028 $ 23
Nov 23, 7 AM $ 0.00417
-1.05%
$ 120,008 $ 23
Nov 23, 6 AM $ 0.00422
-0.09%
$ 121,508 $ 22
Nov 23, 5 AM $ 0.00423
-0.10%
$ 121,698 $ 22
Nov 23, 4 AM $ 0.00424
+0.45%
$ 122,026 $ 167
Nov 23, 3 AM $ 0.00422
-0.54%
$ 121,319 $ 167
Nov 23, 2 AM $ 0.00424
+1.03%
$ 121,976 $ 167
Nov 23, 1 AM $ 0.00418
+0.68%
$ 120,208 $ 587
Nov 23, 12 AM $ 0.00416
+0.14%
$ 119,660 $ 589
Nov 22, 11 PM $ 0.00416
+0.31%
$ 119,663 $ 586
Nov 22, 10 PM $ 0.00414
+0.52%
$ 119,004 $ 1,370
Nov 22, 9 PM $ 0.00411
+0.10%
$ 118,365 $ 1,360
Nov 22, 8 PM $ 0.00412
+0.09%
$ 118,587 $ 1,370
Nov 22, 7 PM $ 0.00412
+0.02%
$ 118,554 $ 1,370
Nov 22, 6 PM $ 0.00412
+0.04%
$ 118,446 $ 1,365
Nov 22, 5 PM $ 0.00413
-0.01%
$ 118,682 $ 1,370
Nov 22, 4 PM $ 0.00412
+0.70%
$ 118,420 $ 1,370
Nov 22, 3 PM $ 0.00411
+0.39%
$ 118,380 $ 1,368