Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.00533
+2.15%
$217,885 $6,064
Sep 2, 2025 $0.00521
+0.76%
$212,617 $1,052
Sep 1, 2025 $0.00516
-2.03%
$210,456 $2,149
Aug 31, 2025 $0.00534
+1.05%
$214,926 $2,224
Aug 30, 2025 $0.00527
+1.68%
$214,094 $2,773
Aug 29, 2025 $0.00519
-1.76%
$209,934 $2,879
Aug 28, 2025 $0.00528
+0.82%
$213,519 $3,351
Aug 27, 2025 $0.00526
-1.10%
$207,402 $1,594
Aug 26, 2025 $0.0053
+5.60%
$203,624 $5,274
Aug 25, 2025 $0.00502
-6.00%
$184,315 $2,982
Aug 24, 2025 $0.0053
-2.60%
$196,895 $4,075
Aug 23, 2025 $0.00543
-0.93%
$198,692 $1,506
Aug 22, 2025 $0.00544
+6.27%
$186,692 $10,015
Aug 21, 2025 $0.00515
-1.98%
$162,035 $1,335
Aug 20, 2025 $0.00528
+7.83%
$157,806 $2,180
Aug 19, 2025 $0.00496
-5.51%
$142,697 $11,735
Aug 18, 2025 $0.00525
+2.56%
$147,061 $8,415
Aug 17, 2025 $0.00512
+7.35%
$143,443 $6,616
Aug 16, 2025 $0.00477
-1.20%
$129,712 $2,795
Aug 15, 2025 $0.00481
-6.38%
$95,508 $7,069
Aug 14, 2025 $0.0051
-2.17%
$102,011 $2,325
Aug 13, 2025 $0.00523
-0.46%
$103,691 $14,116
Aug 12, 2025 $0.00527
+2.92%
$104,607 $8,031
Aug 11, 2025 $0.00512
-2.01%
$101,616 $12,030
Aug 10, 2025 $0.00515
+5.94%
$102,548 $3,444
Aug 9, 2025 $0.00484
+1.98%
$96,330 $10,023
Aug 8, 2025 $0.00476
-2.40%
$94,684 $14,093
Aug 7, 2025 $0.00485
+8.50%
$96,345 $6,618
Aug 6, 2025 $0.00448
-0.68%
$88,233 $4,923
Aug 5, 2025 $0.00452
-7.10%
$89,022 $1,811
Aug 4, 2025 $0.00486
+4.72%
$93,345 $3,439
Aug 3, 2025 $0.00465
+3.42%
$89,113 $601
Aug 2, 2025 $0.00451
-0.56%
$86,216 $420
Aug 1, 2025 $0.00448
-8.36%
$85,850 $519
Jul 31, 2025 $0.00488
-4.50%
$70,970 $447
Jul 30, 2025 $0.00511
+2.98%
$74,345 $2,633
Jul 29, 2025 $0.00497
-4.56%
$72,195 $1,806
Jul 28, 2025 $0.00523
-3.22%
$76,003 $2,319
Jul 27, 2025 $0.00539
+11.26%
$78,304 $5,616
Jul 26, 2025 $0.00498
+3.48%
$33,464 $702
Jul 25, 2025 $0.00481
+0.37%
$33,217 $2,839
Jul 24, 2025 $0.00524
+5.19%
$36,220 $19,922
Jul 23, 2025 $0.00498
+0.77%
$34,429 $1,034
Jul 22, 2025 $0.00494
-1.10%
$7,944 $3,111
Jul 21, 2025 $0.00501
-5.56%
$8,051 $3,905
Download