TerraNova Historical Data

TER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00256
-3.75%
$ 2,706 $ 6
Oct 28, 2020 $ 0.00266
-7.40%
$ 2,811 $ 2
Oct 27, 2020 $ 0.00287
+4.59%
$ 3,038 $ 138
Oct 26, 2020 $ 0.00274
+0.37%
$ 2,905 $ 164
Oct 25, 2020 $ 0.00273
-9.36%
$ 2,895 $ 305
Oct 24, 2020 $ 0.00302
-2.84%
$ 3,193 $ 331
Oct 23, 2020 $ 0.0031
+8.68%
$ 3,286 $ 357
Oct 22, 2020 $ 0.00286
+6.13%
$ 3,024 $ 129
Oct 21, 2020 $ 0.00269
-5.85%
$ 2,850 $ 228
Oct 20, 2020 $ 0.00286
+1.41%
$ 3,027 $ 155
Oct 19, 2020 $ 0.00282
-5.70%
$ 2,985 $ 268
Oct 18, 2020 $ 0.00299
+1.20%
$ 3,166 $ 289
Oct 17, 2020 $ 0.00295
+0.38%
$ 3,128 $ 319
Oct 16, 2020 $ 0.00294
-1.54%
$ 3,116 $ 266
Oct 15, 2020 $ 0.00299
+0.56%
$ 3,165 $ 330
Oct 14, 2020 $ 0.00297
+0.06%
$ 3,147 $ 246
Oct 13, 2020 $ 0.00297
-0.94%
$ 3,146 $ 301
Oct 12, 2020 $ 0.003
+1.42%
$ 3,176 $ 125
Oct 11, 2020 $ 0.00296
+0.75%
$ 3,133 $ 145
Oct 10, 2020 $ 0.00294
-1.74%
$ 3,109 $ 105
Oct 9, 2020 $ 0.00299
+5.22%
$ 3,164 $ 48
Oct 8, 2020 $ 0.00284
-8.29%
$ 3,006 $ 718
Oct 7, 2020 $ 0.0031
+0.63%
$ 3,277 $ 202
Oct 6, 2020 $ 0.00308
+1.85%
$ 3,257 $ 150
Oct 5, 2020 $ 0.00302
+1.01%
$ 3,198 $ 250
Oct 4, 2020 $ 0.00299
+4.94%
$ 3,166 $ 255
Oct 3, 2020 $ 0.00285
-7.05%
$ 3,017 $ 266
Oct 2, 2020 $ 0.00307
-9.82%
$ 3,246 $ 259
Oct 1, 2020 $ 0.0034
-4.47%
$ 3,598 $ 255
Sep 30, 2020 $ 0.00356
-0.62%
$ 3,766 $ 311
Sep 29, 2020 $ 0.00358
+4.46%
$ 3,789 $ 298
Sep 28, 2020 $ 0.00343
+2.58%
$ 3,629 $ 140
Sep 27, 2020 $ 0.00334
-2.81%
$ 3,537 $ 343
Sep 26, 2020 $ 0.00344
+19.13%
$ 3,642 $ 285
Sep 25, 2020 $ 0.00289
+3.42%
$ 3,057 $ 277
Sep 24, 2020 $ 0.00279
-2.71%
$ 2,955 $ 201
Sep 23, 2020 $ 0.00287
-2.74%
$ 3,038 $ 220
Sep 22, 2020 $ 0.00295
+0.84%
$ 3,123 $ 281
Sep 21, 2020 $ 0.00293
-4.38%
$ 3,097 $ 256
Sep 20, 2020 $ 0.00306
-4.90%
$ 3,239 $ 297
Sep 19, 2020 $ 0.00322
-5.15%
$ 3,406 $ 251
Sep 18, 2020 $ 0.00339
+10.50%
$ 3,587 $ 113
Sep 17, 2020 $ 0.00307
-17.76%
$ 3,245 $ 333
Sep 16, 2020 $ 0.00373
+4.69%
$ 3,949 $ 241
Sep 15, 2020 $ 0.00356
+4.20%
$ 3,772 $ 312
Sep 14, 2020 $ 0.00342
-0.02%
$ 3,619 $ 286
Sep 13, 2020 $ 0.00342
+5.48%
$ 3,618 $ 239
Sep 12, 2020 $ 0.00324
+11.34%
$ 3,430 $ 171
Sep 11, 2020 $ 0.00291
-9.45%
$ 3,080 $ 224
Sep 10, 2020 $ 0.00321
+7.99%
$ 3,399 $ 271