Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraNova Historical Data

TER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.00256
-3.75%
$2,706 $6
Oct 28, 2020 $0.00266
-7.40%
$2,811 $2
Oct 27, 2020 $0.00287
+4.59%
$3,038 $138
Oct 26, 2020 $0.00274
+0.37%
$2,905 $164
Oct 25, 2020 $0.00273
-9.36%
$2,895 $305
Oct 24, 2020 $0.00302
-2.84%
$3,193 $331
Oct 23, 2020 $0.0031
+8.68%
$3,286 $357
Oct 22, 2020 $0.00286
+6.13%
$3,024 $129
Oct 21, 2020 $0.00269
-5.85%
$2,850 $228
Oct 20, 2020 $0.00286
+1.41%
$3,027 $155
Oct 19, 2020 $0.00282
-5.70%
$2,985 $268
Oct 18, 2020 $0.00299
+1.20%
$3,166 $289
Oct 17, 2020 $0.00295
+0.38%
$3,128 $319
Oct 16, 2020 $0.00294
-1.54%
$3,116 $266
Oct 15, 2020 $0.00299
+0.56%
$3,165 $330
Oct 14, 2020 $0.00297
+0.06%
$3,147 $246
Oct 13, 2020 $0.00297
-0.94%
$3,146 $301
Oct 12, 2020 $0.003
+1.42%
$3,176 $125
Oct 11, 2020 $0.00296
+0.75%
$3,133 $145
Oct 10, 2020 $0.00294
-1.74%
$3,109 $105
Oct 9, 2020 $0.00299
+5.22%
$3,164 $48
Oct 8, 2020 $0.00284
-8.29%
$3,006 $718
Oct 7, 2020 $0.0031
+0.63%
$3,277 $202
Oct 6, 2020 $0.00308
+1.85%
$3,257 $150
Oct 5, 2020 $0.00302
+1.01%
$3,198 $250
Oct 4, 2020 $0.00299
+4.94%
$3,166 $255
Oct 3, 2020 $0.00285
-7.05%
$3,017 $266
Oct 2, 2020 $0.00307
-9.82%
$3,246 $259
Oct 1, 2020 $0.0034
-4.47%
$3,598 $255
Sep 30, 2020 $0.00356
-0.62%
$3,766 $311
Sep 29, 2020 $0.00358
+4.46%
$3,789 $298
Sep 28, 2020 $0.00343
+2.58%
$3,629 $140
Sep 27, 2020 $0.00334
-2.81%
$3,537 $343
Sep 26, 2020 $0.00344
+19.13%
$3,642 $285
Sep 25, 2020 $0.00289
+3.42%
$3,057 $277
Sep 24, 2020 $0.00279
-2.71%
$2,955 $201
Sep 23, 2020 $0.00287
-2.74%
$3,038 $220
Sep 22, 2020 $0.00295
+0.84%
$3,123 $281
Sep 21, 2020 $0.00293
-4.38%
$3,097 $256
Sep 20, 2020 $0.00306
-4.90%
$3,239 $297
Sep 19, 2020 $0.00322
-5.15%
$3,406 $251
Sep 18, 2020 $0.00339
+10.50%
$3,587 $113
Sep 17, 2020 $0.00307
-17.76%
$3,245 $333
Sep 16, 2020 $0.00373
+4.69%
$3,949 $241
Sep 15, 2020 $0.00356
+4.20%
$3,772 $312
Sep 14, 2020 $0.00342
-0.02%
$3,619 $286
Sep 13, 2020 $0.00342
+5.48%
$3,618 $239
Sep 12, 2020 $0.00324
+11.34%
$3,430 $171
Sep 11, 2020 $0.00291
-9.45%
$3,080 $224
Sep 10, 2020 $0.00321
+7.99%
$3,399 $271