TerraNova Historical Data

TER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0771
-2.67%
$ 81,621 $ 275
Jun 14, 2019 $ 0.0792
+2.41%
$ 83,861 $ 391
Jun 13, 2019 $ 0.0773
-3.11%
$ 81,882 $ 326
Jun 12, 2019 $ 0.0798
+4.74%
$ 84,518 $ 257
Jun 11, 2019 $ 0.0762
-2.23%
$ 80,694 $ 333
Jun 10, 2019 $ 0.078
-1.87%
$ 82,534 $ 271
Jun 9, 2019 $ 0.0794
-4.89%
$ 84,105 $ 199
Jun 8, 2019 $ 0.0835
+3.23%
$ 88,437 $ 529
Jun 7, 2019 $ 0.0809
-4.16%
$ 85,665 $ 200
Jun 6, 2019 $ 0.0844
-6.28%
$ 89,384 $ 160
Jun 5, 2019 $ 0.0901
+8.68%
$ 95,371 $ 605
Jun 4, 2019 $ 0.0829
-2.40%
$ 87,756 $ 242
Jun 3, 2019 $ 0.0849
-16.90%
$ 89,917 $ 385
Jun 2, 2019 $ 0.102
+3.22%
$ 108,204 $ 372
Jun 1, 2019 $ 0.099
-7.34%
$ 104,836 $ 280
May 31, 2019 $ 0.107
-6.57%
$ 113,149 $ 184
May 30, 2019 $ 0.114
+6.34%
$ 121,094 $ 237
May 29, 2019 $ 0.108
-10.97%
$ 113,884 $ 319
May 28, 2019 $ 0.121
-4.91%
$ 127,921 $ 375
May 27, 2019 $ 0.127
+3.25%
$ 134,515 $ 1,156
May 26, 2019 $ 0.123
+3.57%
$ 130,291 $ 476
May 25, 2019 $ 0.119
-8.76%
$ 125,799 $ 353
May 24, 2019 $ 0.13
+1.41%
$ 137,879 $ 210
May 23, 2019 $ 0.128
+5.96%
$ 135,963 $ 257
May 22, 2019 $ 0.121
+11.36%
$ 128,316 $ 327
May 21, 2019 $ 0.109
-0.38%
$ 115,225 $ 859
May 20, 2019 $ 0.109
-21.78%
$ 115,664 $ 558
May 19, 2019 $ 0.14
+15.86%
$ 147,884 $ 292
May 18, 2019 $ 0.121
-2.63%
$ 127,642 $ 161
May 17, 2019 $ 0.124
-10.04%
$ 131,086 $ 217
May 16, 2019 $ 0.138
+9.88%
$ 145,709 $ 473
May 15, 2019 $ 0.125
+2.02%
$ 132,600 $ 527
May 14, 2019 $ 0.123
+7.37%
$ 129,981 $ 242
May 13, 2019 $ 0.114
+5.63%
$ 121,064 $ 248
May 12, 2019 $ 0.108
+2.46%
$ 114,610 $ 226
May 11, 2019 $ 0.106
+5.82%
$ 111,860 $ 319
May 10, 2019 $ 0.0998
-8.21%
$ 105,703 $ 441
May 9, 2019 $ 0.109
+6.35%
$ 115,155 $ 191
May 8, 2019 $ 0.102
-4.18%
$ 108,275 $ 623
May 7, 2019 $ 0.107
+11.07%
$ 113,000 $ 294
May 6, 2019 $ 0.0961
-14.38%
$ 101,741 $ 5,942
May 5, 2019 $ 0.112
-11.14%
$ 118,825 $ 346
May 4, 2019 $ 0.126
+2.31%
$ 133,714 $ 360
May 3, 2019 $ 0.123
+19.41%
$ 130,687 $ 355
May 2, 2019 $ 0.103
+6.77%
$ 109,442 $ 269
May 1, 2019 $ 0.0968
-2.10%
$ 102,499 $ 161
Apr 30, 2019 $ 0.0989
+12.94%
$ 104,695 $ 449
Apr 29, 2019 $ 0.0876
-1.03%
$ 92,708 $ 191
Apr 28, 2019 $ 0.0883
-0.29%
$ 93,435 $ 243
Apr 27, 2019 $ 0.0885
-1.91%
$ 93,716 $ 148