TerraNova Historical Data

TER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0902
+3.76%
$ 95,541 $ 182
Apr 25, 2019 $ 0.087
-9.30%
$ 92,073 $ 160
Apr 24, 2019 $ 0.0959
-1.75%
$ 101,518 $ 432
Apr 23, 2019 $ 0.0976
+5.93%
$ 103,317 $ 368
Apr 22, 2019 $ 0.0921
-1.08%
$ 97,535 $ 151
Apr 21, 2019 $ 0.0931
-0.14%
$ 98,599 $ 170
Apr 20, 2019 $ 0.0933
-2.06%
$ 98,742 $ 131
Apr 19, 2019 $ 0.0952
-3.76%
$ 100,819 $ 135
Apr 18, 2019 $ 0.0989
+3.69%
$ 104,762 $ 199
Apr 17, 2019 $ 0.0954
+2.94%
$ 101,038 $ 122
Apr 16, 2019 $ 0.0927
+3.49%
$ 98,155 $ 99
Apr 15, 2019 $ 0.0896
+0.57%
$ 94,836 $ 159
Apr 14, 2019 $ 0.0891
+1.36%
$ 94,298 $ 140
Apr 13, 2019 $ 0.0879
-1.65%
$ 93,046 $ 112
Apr 12, 2019 $ 0.0894
+10.72%
$ 94,608 $ 216
Apr 11, 2019 $ 0.0807
-34.31%
$ 85,455 $ 238
Apr 10, 2019 $ 0.123
+39.10%
$ 130,078 $ 406
Apr 9, 2019 $ 0.0883
-7.82%
$ 93,519 $ 120
Apr 8, 2019 $ 0.0958
+5.28%
$ 101,443 $ 393
Apr 7, 2019 $ 0.091
+4.14%
$ 96,355 $ 123
Apr 6, 2019 $ 0.0874
+7.57%
$ 92,521 $ 373
Apr 5, 2019 $ 0.0812
-10.16%
$ 86,020 $ 238
Apr 4, 2019 $ 0.0904
-17.40%
$ 95,746 $ 518
Apr 3, 2019 $ 0.11
+1.08%
$ 115,968 $ 348
Apr 2, 2019 $ 0.108
+24.10%
$ 114,724 $ 335
Apr 1, 2019 $ 0.0873
-3.91%
$ 92,443 $ 111
Mar 31, 2019 $ 0.0909
+37.28%
$ 96,209 $ 631
Mar 30, 2019 $ 0.0662
-4.72%
$ 70,092 $ 124
Mar 29, 2019 $ 0.0697
+12.16%
$ 73,769 $ 263
Mar 28, 2019 $ 0.0621
-14.08%
$ 65,769 $ 625
Mar 27, 2019 $ 0.0723
-25.61%
$ 76,539 $ 674
Mar 26, 2019 $ 0.0972
+3.62%
$ 102,880 $ 552
Mar 25, 2019 $ 0.0937
-5.30%
$ 99,215 $ 202
Mar 24, 2019 $ 0.099
-3.30%
$ 104,767 $ 265
Mar 23, 2019 $ 0.102
-8.00%
$ 108,352 $ 510
Mar 22, 2019 $ 0.111
+24.18%
$ 117,746 $ 264
Mar 21, 2019 $ 0.0895
-18.77%
$ 94,749 $ 163
Mar 20, 2019 $ 0.11
-2.88%
$ 116,755 $ 420
Mar 19, 2019 $ 0.113
-3.82%
$ 120,120 $ 391
Mar 18, 2019 $ 0.118
+19.01%
$ 124,908 $ 1,149
Mar 17, 2019 $ 0.0989
+14.40%
$ 104,762 $ 135
Mar 16, 2019 $ 0.0865
+56.92%
$ 91,574 $ 2,065
Mar 15, 2019 $ 0.0551
+4.13%
$ 58,355 $ 188
Mar 14, 2019 $ 0.0529
+1.49%
$ 56,041 $ 197
Mar 13, 2019 $ 0.0521
-4.01%
$ 55,211 $ 167
Mar 12, 2019 $ 0.0544
+8.61%
$ 57,556 $ 487
Mar 11, 2019 $ 0.05
-0.74%
$ 52,974 $ 97
Mar 10, 2019 $ 0.0505
-9.13%
$ 53,449 $ 120
Mar 9, 2019 $ 0.0556
+56.67%
$ 58,821 $ 94
Mar 8, 2019 $ 0.0355
-36.37%
$ 37,544 $ 3