Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraNova Historical Data

TER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.0902
+3.76%
$95,541 $182
Apr 25, 2019 $0.087
-9.30%
$92,073 $160
Apr 24, 2019 $0.0959
-1.75%
$101,518 $432
Apr 23, 2019 $0.0976
+5.93%
$103,317 $368
Apr 22, 2019 $0.0921
-1.08%
$97,535 $151
Apr 21, 2019 $0.0931
-0.14%
$98,599 $170
Apr 20, 2019 $0.0933
-2.06%
$98,742 $131
Apr 19, 2019 $0.0952
-3.76%
$100,819 $135
Apr 18, 2019 $0.0989
+3.69%
$104,762 $199
Apr 17, 2019 $0.0954
+2.94%
$101,038 $122
Apr 16, 2019 $0.0927
+3.49%
$98,155 $99
Apr 15, 2019 $0.0896
+0.57%
$94,836 $159
Apr 14, 2019 $0.0891
+1.36%
$94,298 $140
Apr 13, 2019 $0.0879
-1.65%
$93,046 $112
Apr 12, 2019 $0.0894
+10.72%
$94,608 $216
Apr 11, 2019 $0.0807
-34.31%
$85,455 $238
Apr 10, 2019 $0.123
+39.10%
$130,078 $406
Apr 9, 2019 $0.0883
-7.82%
$93,519 $120
Apr 8, 2019 $0.0958
+5.28%
$101,443 $393
Apr 7, 2019 $0.091
+4.14%
$96,355 $123
Apr 6, 2019 $0.0874
+7.57%
$92,521 $373
Apr 5, 2019 $0.0812
-10.16%
$86,020 $238
Apr 4, 2019 $0.0904
-17.40%
$95,746 $518
Apr 3, 2019 $0.11
+1.08%
$115,968 $348
Apr 2, 2019 $0.108
+24.10%
$114,724 $335
Apr 1, 2019 $0.0873
-3.91%
$92,443 $111
Mar 31, 2019 $0.0909
+37.28%
$96,209 $631
Mar 30, 2019 $0.0662
-4.72%
$70,092 $124
Mar 29, 2019 $0.0697
+12.16%
$73,769 $263
Mar 28, 2019 $0.0621
-14.08%
$65,769 $625
Mar 27, 2019 $0.0723
-25.61%
$76,539 $674
Mar 26, 2019 $0.0972
+3.62%
$102,880 $552
Mar 25, 2019 $0.0937
-5.30%
$99,215 $202
Mar 24, 2019 $0.099
-3.30%
$104,767 $265
Mar 23, 2019 $0.102
-8.00%
$108,352 $510
Mar 22, 2019 $0.111
+24.18%
$117,746 $264
Mar 21, 2019 $0.0895
-18.77%
$94,749 $163
Mar 20, 2019 $0.11
-2.88%
$116,755 $420
Mar 19, 2019 $0.113
-3.82%
$120,120 $391
Mar 18, 2019 $0.118
+19.01%
$124,908 $1,149
Mar 17, 2019 $0.0989
+14.40%
$104,762 $135
Mar 16, 2019 $0.0865
+56.92%
$91,574 $2,065
Mar 15, 2019 $0.0551
+4.13%
$58,355 $188
Mar 14, 2019 $0.0529
+1.49%
$56,041 $197
Mar 13, 2019 $0.0521
-4.01%
$55,211 $167
Mar 12, 2019 $0.0544
+8.61%
$57,556 $487
Mar 11, 2019 $0.05
-0.74%
$52,974 $97
Mar 10, 2019 $0.0505
-9.13%
$53,449 $120
Mar 9, 2019 $0.0556
+56.67%
$58,821 $94
Mar 8, 2019 $0.0355
-36.37%
$37,544 $3