Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraNova Historical Data

TER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.00297
+6.72%
$3,148 $495
Sep 8, 2020 $0.00279
+2.81%
$2,949 $545
Sep 7, 2020 $0.00271
-9.06%
$2,865 $460
Sep 6, 2020 $0.00298
+1.32%
$3,152 $306
Sep 5, 2020 $0.00293
+1.04%
$3,106 $349
Sep 4, 2020 $0.00291
+9.54%
$3,076 $528
Sep 3, 2020 $0.00266
-10.41%
$2,812 $235
Sep 2, 2020 $0.00297
-4.33%
$3,140 $163
Sep 1, 2020 $0.0031
-1.53%
$3,282 $278
Aug 31, 2020 $0.00315
-15.84%
$3,334 $267
Aug 30, 2020 $0.00374
-6.97%
$3,959 $509
Aug 29, 2020 $0.00402
-34.15%
$4,258 $4,098
Aug 28, 2020 $0.00611
-0.06%
$6,465 $294
Aug 27, 2020 $0.00611
-1.35%
$6,470 $278
Aug 26, 2020 $0.00619
+1.04%
$6,558 $266
Aug 25, 2020 $0.00613
-3.47%
$6,495 $333
Aug 24, 2020 $0.00636
+0.92%
$6,730 $341
Aug 23, 2020 $0.0063
-0.10%
$6,670 $266
Aug 22, 2020 $0.0063
-1.10%
$6,675 $388
Aug 21, 2020 $0.00638
-5.75%
$6,750 $255
Aug 20, 2020 $0.00677
-2.33%
$7,163 $267
Aug 19, 2020 $0.00692
-1.91%
$7,332 $327
Aug 18, 2020 $0.00706
+19.50%
$7,475 $272
Aug 17, 2020 $0.00591
-19.92%
$6,258 $531
Aug 16, 2020 $0.00738
-8.63%
$7,814 $272
Aug 15, 2020 $0.00808
+2.54%
$8,553 $238
Aug 14, 2020 $0.00788
+3.04%
$8,340 $328
Aug 13, 2020 $0.00765
-1.32%
$8,096 $252
Aug 12, 2020 $0.00775
+0.07%
$8,207 $180
Aug 11, 2020 $0.00775
-4.12%
$8,201 $232
Aug 10, 2020 $0.00808
+6.30%
$8,549 $371
Aug 9, 2020 $0.00759
+7.61%
$8,038 $206
Aug 8, 2020 $0.00704
+1.20%
$7,456 $289
Aug 7, 2020 $0.00696
-3.17%
$7,366 $324
Aug 6, 2020 $0.00719
-4.28%
$7,608 $221
Aug 5, 2020 $0.00751
+11.76%
$7,947 $391
Aug 4, 2020 $0.00672
-0.41%
$7,110 $302
Aug 3, 2020 $0.00675
+1.45%
$7,145 $277
Aug 2, 2020 $0.00665
-6.07%
$7,040 $298
Aug 1, 2020 $0.00708
+2.31%
$7,495 $171
Jul 31, 2020 $0.00692
-4.21%
$7,325 $209
Jul 30, 2020 $0.00723
+6.57%
$7,649 $280
Jul 29, 2020 $0.00678
+1.73%
$7,176 $330
Jul 28, 2020 $0.00666
+0.77%
$7,052 $317
Jul 27, 2020 $0.00661
+10.75%
$6,994 $244
Jul 26, 2020 $0.00596
+0.75%
$6,314 $281
Jul 25, 2020 $0.00592
+1.53%
$6,264 $205
Jul 24, 2020 $0.00582
-0.65%
$6,165 $271
Jul 23, 2020 $0.00586
+4.00%
$6,202 $327
Jul 22, 2020 $0.00563
-6.52%
$5,965 $308