TerraNova Historical Data

TER Page 3
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00297
+6.72%
$ 3,148 $ 495
Sep 8, 2020 $ 0.00279
+2.81%
$ 2,949 $ 545
Sep 7, 2020 $ 0.00271
-9.06%
$ 2,865 $ 460
Sep 6, 2020 $ 0.00298
+1.32%
$ 3,152 $ 306
Sep 5, 2020 $ 0.00293
+1.04%
$ 3,106 $ 349
Sep 4, 2020 $ 0.00291
+9.54%
$ 3,076 $ 528
Sep 3, 2020 $ 0.00266
-10.41%
$ 2,812 $ 235
Sep 2, 2020 $ 0.00297
-4.33%
$ 3,140 $ 163
Sep 1, 2020 $ 0.0031
-1.53%
$ 3,282 $ 278
Aug 31, 2020 $ 0.00315
-15.84%
$ 3,334 $ 267
Aug 30, 2020 $ 0.00374
-6.97%
$ 3,959 $ 509
Aug 29, 2020 $ 0.00402
-34.15%
$ 4,258 $ 4,098
Aug 28, 2020 $ 0.00611
-0.06%
$ 6,465 $ 294
Aug 27, 2020 $ 0.00611
-1.35%
$ 6,470 $ 278
Aug 26, 2020 $ 0.00619
+1.04%
$ 6,558 $ 266
Aug 25, 2020 $ 0.00613
-3.47%
$ 6,495 $ 333
Aug 24, 2020 $ 0.00636
+0.92%
$ 6,730 $ 341
Aug 23, 2020 $ 0.0063
-0.10%
$ 6,670 $ 266
Aug 22, 2020 $ 0.0063
-1.10%
$ 6,675 $ 388
Aug 21, 2020 $ 0.00638
-5.75%
$ 6,750 $ 255
Aug 20, 2020 $ 0.00677
-2.33%
$ 7,163 $ 267
Aug 19, 2020 $ 0.00692
-1.91%
$ 7,332 $ 327
Aug 18, 2020 $ 0.00706
+19.50%
$ 7,475 $ 272
Aug 17, 2020 $ 0.00591
-19.92%
$ 6,258 $ 531
Aug 16, 2020 $ 0.00738
-8.63%
$ 7,814 $ 272
Aug 15, 2020 $ 0.00808
+2.54%
$ 8,553 $ 238
Aug 14, 2020 $ 0.00788
+3.04%
$ 8,340 $ 328
Aug 13, 2020 $ 0.00765
-1.32%
$ 8,096 $ 252
Aug 12, 2020 $ 0.00775
+0.07%
$ 8,207 $ 180
Aug 11, 2020 $ 0.00775
-4.12%
$ 8,201 $ 232
Aug 10, 2020 $ 0.00808
+6.30%
$ 8,549 $ 371
Aug 9, 2020 $ 0.00759
+7.61%
$ 8,038 $ 206
Aug 8, 2020 $ 0.00704
+1.20%
$ 7,456 $ 289
Aug 7, 2020 $ 0.00696
-3.17%
$ 7,366 $ 324
Aug 6, 2020 $ 0.00719
-4.28%
$ 7,608 $ 221
Aug 5, 2020 $ 0.00751
+11.76%
$ 7,947 $ 391
Aug 4, 2020 $ 0.00672
-0.41%
$ 7,110 $ 302
Aug 3, 2020 $ 0.00675
+1.45%
$ 7,145 $ 277
Aug 2, 2020 $ 0.00665
-6.07%
$ 7,040 $ 298
Aug 1, 2020 $ 0.00708
+2.31%
$ 7,495 $ 171
Jul 31, 2020 $ 0.00692
-4.21%
$ 7,325 $ 209
Jul 30, 2020 $ 0.00723
+6.57%
$ 7,649 $ 280
Jul 29, 2020 $ 0.00678
+1.73%
$ 7,176 $ 330
Jul 28, 2020 $ 0.00666
+0.77%
$ 7,052 $ 317
Jul 27, 2020 $ 0.00661
+10.75%
$ 6,994 $ 244
Jul 26, 2020 $ 0.00596
+0.75%
$ 6,314 $ 281
Jul 25, 2020 $ 0.00592
+1.53%
$ 6,264 $ 205
Jul 24, 2020 $ 0.00582
-0.65%
$ 6,165 $ 271
Jul 23, 2020 $ 0.00586
+4.00%
$ 6,202 $ 327
Jul 22, 2020 $ 0.00563
-6.52%
$ 5,965 $ 308