Coinranking
GMX Futures
?
GMX
Close Price
?
$ 6.960
Trading Volume
?
$ 2.08M
Funding Rate (avg)
?
0.00972%
Open Interest
?
$ 9.48M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GMX / USDT MEXC Global | $ 6.96 | 0.080% | $ 6.01 million | $ 110,267.06 | $ 6.96 | Trade |
| 2 |  GMX / USDT Binance | $ 6.96 | 0.080% | $ 2.01 million | $ 1.36 million | $ 6.96 | Trade |
| 3 |  GMX / USDT Bybit | $ 6.96 | 0.080% | $ 1.10 million | $ 343,535.59 | $ 6.96 | Trade |
| 4 |  GMX / USDT OKX | $ 6.95 | 0.022% | $ 357,682.48 | $ 268,068.05 | $ 6.96 | Trade |
Previous
Top Futures Exchanges for GMX
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.8 | $ 6.83 | $ 6.96 | 0.0088% | $ 2.05 million | $ 9.45 million |
| May 22, 2026 | $ 7.06 | $ 6.95 | $ 6.8 | -0.0028% | $ 2.3 million | $ 9.32 million |
| May 21, 2026 | $ 6.61 | $ 6.88 | $ 7.06 | 0.0015% | $ 4.78 million | $ 9.86 million |
| May 20, 2026 | $ 6.52 | $ 6.61 | $ 6.61 | -0.018% | $ 2.33 million | $ 8.76 million |
| May 19, 2026 | $ 6.65 | $ 6.62 | $ 6.52 | 0.0100% | $ 2.22 million | $ 8.14 million |
| May 18, 2026 | $ 6.58 | $ 6.59 | $ 6.65 | 0.0100% | $ 1.99 million | $ 8.23 million |
| May 17, 2026 | $ 6.73 | $ 6.73 | $ 6.58 | 0.0035% | $ 1.38 million | $ 8.21 million |
| May 16, 2026 | $ 6.94 | $ 6.8 | $ 6.73 | 0.0096% | $ 1.7 million | $ 8.45 million |
| May 15, 2026 | $ 7.11 | $ 7.05 | $ 6.94 | -0.0032% | $ 2.94 million | $ 8.86 million |
| May 14, 2026 | $ 7.02 | $ 7.04 | $ 7.11 | 0.0079% | $ 2.2 million | $ 9.06 million |
| May 13, 2026 | $ 7.2 | $ 7.22 | $ 7.02 | -0.00081% | $ 1.85 million | $ 8.96 million |
| May 12, 2026 | $ 7.57 | $ 7.42 | $ 7.2 | -0.012% | $ 2.17 million | $ 9.17 million |
| May 11, 2026 | $ 7.62 | $ 7.61 | $ 7.57 | 0.0100% | $ 2.21 million | $ 9.66 million |
| May 10, 2026 | $ 7.51 | $ 7.69 | $ 7.62 | 0.0100% | $ 2.87 million | $ 9.09 million |
| May 9, 2026 | $ 7.45 | $ 7.55 | $ 7.5 | 0.0100% | $ 2 million | $ 8.89 million |
| May 8, 2026 | $ 7.23 | $ 7.26 | $ 7.45 | 0.0100% | $ 2.29 million | $ 8.88 million |
| May 7, 2026 | $ 7.32 | $ 7.23 | $ 7.23 | 0.0100% | $ 2.08 million | $ 8.6 million |
| May 6, 2026 | $ 7.32 | $ 7.35 | $ 7.32 | 0.0100% | $ 1.72 million | $ 8.69 million |
| May 5, 2026 | $ 7.4 | $ 7.33 | $ 7.32 | 0.0066% | $ 1.93 million | $ 8.6 million |
| May 4, 2026 | $ 7.1 | $ 7.2 | $ 7.4 | 0.0080% | $ 2.31 million | $ 8.65 million |
Previous Next