GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 6.48
+0.04%
$ 67.69 million $ 1.56 million
Yesterday $ 6.38
+2.72%
$ 66.68 million $ 2.07 million
Aug 10, 2026 $ 6.21
-2.48%
$ 64.9 million $ 1.83 million
Aug 9, 2026 $ 6.37
-1.13%
$ 66.54 million $ 1.48 million
Aug 8, 2026 $ 6.44
-0.70%
$ 67.31 million $ 1.41 million
Aug 7, 2026 $ 6.49
+3.88%
$ 67.79 million $ 2.05 million
Aug 6, 2026 $ 6.24
+1.02%
$ 65.26 million $ 1.95 million
Aug 5, 2026 $ 6.18
-0.26%
$ 64.59 million $ 1.72 million
Aug 4, 2026 $ 6.2
+0.67%
$ 64.75 million $ 1.75 million
Aug 3, 2026 $ 6.15
+1.04%
$ 64.32 million $ 1.9 million
Aug 2, 2026 $ 6.09
+2.83%
$ 63.65 million $ 3 million
Aug 1, 2026 $ 5.92
-0.97%
$ 61.89 million $ 1.81 million
Jul 31, 2026 $ 5.98
-2.75%
$ 62.47 million $ 2.83 million
Jul 30, 2026 $ 6.15
-6.82%
$ 64.25 million $ 3.47 million
Jul 29, 2026 $ 6.6
-4.76%
$ 68.97 million $ 2.02 million
Jul 28, 2026 $ 6.93
+2.28%
$ 72.5 million $ 3.27 million
Jul 27, 2026 $ 6.78
-1.78%
$ 70.83 million $ 2.66 million
Jul 26, 2026 $ 6.9
+2.67%
$ 72.12 million $ 2.41 million
Jul 25, 2026 $ 6.72
-4.17%
$ 70.16 million $ 2.49 million
Jul 24, 2026 $ 7.01
+3.40%
$ 73.12 million $ 7.1 million
Jul 23, 2026 $ 6.78
+3.15%
$ 70.79 million $ 2.84 million
Jul 22, 2026 $ 6.57
+2.36%
$ 68.64 million $ 3.72 million
Jul 21, 2026 $ 6.42
-2.40%
$ 66.98 million $ 3.19 million
Jul 20, 2026 $ 6.58
+0.42%
$ 68.68 million $ 2.45 million
Jul 19, 2026 $ 6.55
+3.10%
$ 68.38 million $ 2.89 million
Jul 18, 2026 $ 6.36
+4.84%
$ 66.34 million $ 3.04 million
Jul 17, 2026 $ 6.06
+1.32%
$ 63.34 million $ 4.11 million
Jul 16, 2026 $ 5.98
+0.49%
$ 62.45 million $ 3.12 million
Jul 15, 2026 $ 5.95
+0.80%
$ 62.2 million $ 2.68 million
Jul 14, 2026 $ 5.91
+3.90%
$ 61.65 million $ 3.6 million
Jul 13, 2026 $ 5.69
+1.30%
$ 59.32 million $ 2.18 million
Jul 12, 2026 $ 5.61
-5.21%
$ 58.61 million $ 1.76 million
Jul 11, 2026 $ 5.92
-1.69%
$ 61.71 million $ 1.49 million
Jul 10, 2026 $ 6.02
+1.52%
$ 62.72 million $ 2.55 million
Jul 9, 2026 $ 5.93
+5.27%
$ 61.9 million $ 3.3 million
Jul 8, 2026 $ 5.64
-1.35%
$ 58.79 million $ 2.79 million
Jul 7, 2026 $ 5.71
-3.68%
$ 59.6 million $ 2.64 million
Jul 6, 2026 $ 5.93
+0.02%
$ 61.87 million $ 2.18 million
Jul 5, 2026 $ 5.93
+0.34%
$ 61.75 million $ 2.18 million
Jul 4, 2026 $ 5.91
+1.46%
$ 61.65 million $ 1.6 million
Jul 3, 2026 $ 5.82
-1.48%
$ 60.75 million $ 3.19 million
Jul 2, 2026 $ 5.91
+5.58%
$ 57.9 million $ 1.16 million
Jul 1, 2026 $ 5.6
+5.64%
$ 58.41 million $ 1.83 million
Jun 30, 2026 $ 5.3
-2.61%
$ 55.29 million $ 1.47 million
Jun 29, 2026 $ 5.44
+0.73%
$ 56.79 million $ 1.13 million
Jun 28, 2026 $ 5.4
-0.24%
$ 56.33 million $ 1.04 million
Jun 27, 2026 $ 5.42
-4.92%
$ 56.47 million $ 1.23 million
Jun 26, 2026 $ 5.7
+7.75%
$ 59.39 million $ 1.74 million
Jun 25, 2026 $ 5.29
+14.01%
$ 55.08 million $ 1.3 million
Jun 24, 2026 $ 4.63
-16.47%
$ 48.24 million $ 2.29 million
Download