Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.53
+0.00%
$89.36 million $1.17 million
Yesterday $8.43
-0.87%
$88.28 million $1.25 million
Oct 10, 2026 $8.5
+0.73%
$89.03 million $3.27 million
Oct 9, 2026 $8.44
+3.88%
$88.41 million $2.9 million
Oct 8, 2026 $8.13
-2.42%
$85.07 million $4.67 million
Oct 7, 2026 $8.33
-4.72%
$87.21 million $5.48 million
Oct 6, 2026 $8.74
-0.81%
$91.68 million $4.34 million
Oct 5, 2026 $8.81
+4.53%
$92.26 million $3.79 million
Oct 4, 2026 $8.43
+2.68%
$88.21 million $3.34 million
Oct 3, 2026 $8.21
+3.19%
$85.88 million $1.92 million
Oct 2, 2026 $7.96
+0.76%
$83.23 million $2.66 million
Oct 1, 2026 $7.9
-0.16%
$82.63 million $1.72 million
Sep 30, 2026 $7.91
+1.01%
$82.74 million $2 million
Sep 29, 2026 $7.83
-1.52%
$81.92 million $1.95 million
Sep 28, 2026 $7.95
-4.93%
$83.17 million $3.38 million
Sep 27, 2026 $8.36
+2.29%
$87.49 million $2.63 million
Sep 26, 2026 $8.18
-0.46%
$85.51 million $3.55 million
Sep 25, 2026 $8.21
+1.48%
$86.09 million $2.39 million
Sep 24, 2026 $8.09
+2.79%
$84.68 million $2.99 million
Sep 23, 2026 $7.87
-6.00%
$82.55 million $3.07 million
Sep 22, 2026 $8.38
+3.08%
$87.59 million $3.28 million
Sep 21, 2026 $8.13
+4.90%
$84.99 million $3.9 million
Sep 20, 2026 $7.75
+0.32%
$81.02 million $2.04 million
Sep 19, 2026 $7.72
-0.23%
$80.75 million $2.18 million
Sep 18, 2026 $7.74
+4.95%
$80.66 million $1.7 million
Sep 17, 2026 $7.37
+3.48%
$77.11 million $1.78 million
Sep 16, 2026 $7.13
+1.25%
$74.05 million $2.89 million
Sep 15, 2026 $7.04
-5.70%
$73.6 million $2.8 million
Sep 14, 2026 $7.46
-3.58%
$78.03 million $1.75 million
Sep 13, 2026 $7.74
-1.78%
$80.94 million $2.04 million
Sep 12, 2026 $7.88
+1.86%
$82.46 million $1.87 million
Sep 11, 2026 $7.74
+4.46%
$80.92 million $1.77 million
Sep 10, 2026 $7.41
-2.55%
$77.5 million $2.38 million
Sep 9, 2026 $7.6
-8.54%
$79.57 million $2.09 million
Sep 8, 2026 $8.31
-1.36%
$86.92 million $2.22 million
Sep 7, 2026 $8.43
+6.37%
$88.05 million $4.23 million
Sep 6, 2026 $7.92
+3.46%
$82.75 million $6.09 million
Sep 5, 2026 $7.66
+5.66%
$80.07 million $1.43 million
Sep 4, 2026 $7.25
-0.72%
$75.71 million $1.89 million
Sep 3, 2026 $7.3
+2.75%
$76.32 million $1.94 million
Sep 2, 2026 $7.1
-2.10%
$74.27 million $1.66 million
Sep 1, 2026 $7.26
-3.97%
$75.84 million $2.48 million
Aug 31, 2026 $7.56
-1.21%
$79.01 million $2.27 million
Aug 30, 2026 $7.65
-2.73%
$79.93 million $1.61 million
Aug 29, 2026 $7.86
+2.28%
$82.21 million $2.39 million
Aug 28, 2026 $7.69
-1.34%
$80.35 million $2.42 million
Aug 27, 2026 $7.79
+4.14%
$81.44 million $1.58 million
Aug 26, 2026 $7.48
+3.31%
$78.31 million $1.55 million
Aug 25, 2026 $7.24
-0.94%
$75.7 million $2.3 million
Aug 24, 2026 $7.31
-3.68%
$76.28 million $1.87 million
Download