GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 6.18
+0.12%
$ 64.06 million $ 4.6 million
Today, at 11 AM $ 6.17
+0.70%
$ 64.06 million $ 4.59 million
Today, at 10 AM $ 6.13
-1.07%
$ 63.61 million $ 4.47 million
Today, at 9 AM $ 6.19
+0.45%
$ 64.3 million $ 4.33 million
Today, at 8 AM $ 6.16
+0.58%
$ 64.01 million $ 4.22 million
Today, at 7 AM $ 6.13
-0.34%
$ 63.64 million $ 4.11 million
Today, at 6 AM $ 6.15
+0.49%
$ 63.86 million $ 4.08 million
Today, at 5 AM $ 6.12
-0.45%
$ 63.55 million $ 4 million
Today, at 4 AM $ 6.15
-0.32%
$ 63.83 million $ 3.91 million
Today, at 3 AM $ 6.17
+0.41%
$ 64.04 million $ 3.79 million
Today, at 2 AM $ 6.14
+0.62%
$ 63.77 million $ 3.76 million
Today, at 1 AM $ 6.1
-0.22%
$ 63.38 million $ 3.79 million
Yesterday, at 12 AM $ 6.12
-0.30%
$ 63.52 million $ 3.78 million
Yesterday, at 11 PM $ 6.14
+1.28%
$ 63.71 million $ 3.72 million
Yesterday, at 10 PM $ 6.06
+0.03%
$ 62.9 million $ 3.23 million
Yesterday, at 9 PM $ 6.06
-0.14%
$ 62.88 million $ 3.1 million
Yesterday, at 8 PM $ 6.06
-0.79%
$ 62.97 million $ 3.06 million
Yesterday, at 7 PM $ 6.11
+0.46%
$ 63.47 million $ 3.02 million
Yesterday, at 6 PM $ 6.08
-0.65%
$ 63.18 million $ 3 million
Yesterday, at 5 PM $ 6.12
+0.66%
$ 63.59 million $ 3.01 million
Yesterday, at 4 PM $ 6.08
-0.24%
$ 63.17 million $ 3.06 million
Yesterday, at 3 PM $ 6.1
-0.46%
$ 63.33 million $ 3.08 million
Yesterday, at 2 PM $ 6.13
+0.36%
$ 63.62 million $ 3.21 million
Yesterday, at 1 PM $ 6.1
-0.09%
$ 63.39 million $ 3.53 million
Yesterday, at 12 PM $ 6.11
-0.16%
$ 63.45 million $ 3.58 million
Yesterday, at 11 AM $ 6.12
+0.81%
$ 63.55 million $ 3.56 million
Yesterday, at 10 AM $ 6.07
-0.51%
$ 63.04 million $ 3.58 million
Yesterday, at 9 AM $ 6.1
-0.13%
$ 63.36 million $ 3.58 million
Yesterday, at 8 AM $ 6.11
+0.57%
$ 63.44 million $ 3.46 million
Yesterday, at 7 AM $ 6.08
+0.38%
$ 63.08 million $ 3.49 million
Yesterday, at 6 AM $ 6.05
-0.53%
$ 62.85 million $ 3.5 million
Yesterday, at 5 AM $ 6.08
-0.15%
$ 63.17 million $ 3.53 million
Yesterday, at 4 AM $ 6.09
+0.34%
$ 63.27 million $ 3.56 million
Yesterday, at 3 AM $ 6.07
+0.00%
$ 63.05 million $ 3.54 million
Yesterday, at 2 AM $ 6.07
-1.39%
$ 63.05 million $ 3.57 million
Yesterday, at 1 AM $ 6.16
+0.37%
$ 63.94 million $ 3.5 million
Apr 15, 12 AM $ 6.13
+1.19%
$ 63.69 million $ 3.45 million
Apr 14, 11 PM $ 6.06
+0.36%
$ 62.93 million $ 3.43 million
Apr 14, 10 PM $ 6.04
+0.43%
$ 62.71 million $ 3.62 million
Apr 14, 9 PM $ 6.01
-0.07%
$ 62.44 million $ 3.8 million
Apr 14, 8 PM $ 6.02
-0.10%
$ 62.48 million $ 3.83 million
Apr 14, 7 PM $ 6.02
+0.71%
$ 62.54 million $ 3.85 million
Apr 14, 6 PM $ 5.98
-1.69%
$ 62.1 million $ 3.82 million
Apr 14, 5 PM $ 6.08
+0.26%
$ 63.17 million $ 3.88 million
Apr 14, 4 PM $ 6.07
-0.68%
$ 63.01 million $ 3.8 million
Apr 14, 3 PM $ 6.11
+0.04%
$ 63.44 million $ 3.74 million
Apr 14, 2 PM $ 6.11
-0.28%
$ 63.41 million $ 3.68 million
Apr 14, 1 PM $ 6.12
+1.28%
$ 63.6 million $ 3.26 million
Apr 14, 12 PM $ 6.05
-0.10%
$ 62.8 million $ 3.12 million
Apr 14, 11 AM $ 6.05
+0.59%
$ 62.86 million $ 3.07 million
Download