GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 5.53
-0.06%
$ 57.63 million $ 1.38 million
Today, at 4 AM $ 5.54
-0.39%
$ 57.7 million $ 1.39 million
Today, at 3 AM $ 5.56
-0.29%
$ 57.93 million $ 1.38 million
Today, at 2 AM $ 5.58
-0.66%
$ 58.11 million $ 1.38 million
Today, at 1 AM $ 5.62
+0.47%
$ 58.5 million $ 1.39 million
Today, at 12 AM $ 5.59
+0.60%
$ 58.23 million $ 1.37 million
Yesterday, at 11 PM $ 5.56
+0.36%
$ 57.88 million $ 1.35 million
Yesterday, at 10 PM $ 5.54
+0.56%
$ 57.67 million $ 1.35 million
Yesterday, at 9 PM $ 5.51
+0.04%
$ 57.34 million $ 1.34 million
Yesterday, at 8 PM $ 5.5
+0.02%
$ 57.32 million $ 1.35 million
Yesterday, at 7 PM $ 5.5
-0.45%
$ 57.31 million $ 1.36 million
Yesterday, at 6 PM $ 5.53
-0.66%
$ 57.57 million $ 1.39 million
Yesterday, at 5 PM $ 5.56
-0.61%
$ 57.95 million $ 1.38 million
Yesterday, at 4 PM $ 5.6
+0.31%
$ 58.3 million $ 1.41 million
Yesterday, at 3 PM $ 5.58
-0.72%
$ 58.12 million $ 1.35 million
Yesterday, at 2 PM $ 5.62
+1.51%
$ 58.55 million $ 1.33 million
Yesterday, at 1 PM $ 5.54
+20.27%
$ 57.68 million $ 1.32 million
Yesterday, at 12 PM $ 4.6
+1.19%
$ 47.96 million $ 1.63 million
Yesterday, at 11 AM $ 4.55
+1.40%
$ 47.34 million $ 1.67 million
Yesterday, at 10 AM $ 4.48
-0.31%
$ 46.67 million $ 1.68 million
Yesterday, at 9 AM $ 4.54
-1.69%
$ 47.33 million $ 1.71 million
Yesterday, at 8 AM $ 4.64
+0.58%
$ 48.28 million $ 1.75 million
Yesterday, at 7 AM $ 4.6
+0.75%
$ 47.93 million $ 1.68 million
Yesterday, at 6 AM $ 4.56
+1.11%
$ 47.45 million $ 1.74 million
Yesterday, at 5 AM $ 4.52
-0.11%
$ 47.06 million $ 1.68 million
Yesterday, at 4 AM $ 4.52
-0.77%
$ 47.12 million $ 1.72 million
Yesterday, at 3 AM $ 4.55
-0.37%
$ 47.41 million $ 1.8 million
Yesterday, at 2 AM $ 4.57
+0.27%
$ 47.59 million $ 1.83 million
Yesterday, at 1 AM $ 4.55
+0.18%
$ 47.36 million $ 1.87 million
Yesterday, at 12 AM $ 4.54
-1.77%
$ 47.28 million $ 1.91 million
Jun 11, 11 PM $ 4.52
-0.59%
$ 47.04 million $ 1.98 million
Jun 11, 10 PM $ 4.55
-0.73%
$ 47.34 million $ 2 million
Jun 11, 9 PM $ 4.57
+0.11%
$ 47.65 million $ 2.02 million
Jun 11, 8 PM $ 4.57
+1.79%
$ 47.55 million $ 2.07 million
Jun 11, 7 PM $ 4.49
-1.53%
$ 46.73 million $ 2.07 million
Jun 11, 6 PM $ 4.57
-1.39%
$ 47.6 million $ 2.1 million
Jun 11, 5 PM $ 4.62
+2.17%
$ 48.13 million $ 2.19 million
Jun 11, 4 PM $ 4.53
-1.08%
$ 47.2 million $ 2.21 million
Jun 11, 3 PM $ 4.57
+1.28%
$ 47.61 million $ 2.23 million
Jun 11, 2 PM $ 4.54
-1.03%
$ 47.28 million $ 2.19 million
Jun 11, 1 PM $ 4.59
-1.54%
$ 47.82 million $ 2.11 million
Jun 11, 12 PM $ 4.65
-14.86%
$ 48.47 million $ 2.08 million
Jun 11, 11 AM $ 5.47
+0.44%
$ 56.92 million $ 1.34 million
Jun 11, 10 AM $ 5.44
-0.33%
$ 56.67 million $ 1.36 million
Jun 11, 9 AM $ 5.46
-1.55%
$ 56.86 million $ 1.32 million
Jun 11, 8 AM $ 5.55
+0.67%
$ 57.75 million $ 1.16 million
Jun 11, 7 AM $ 5.51
-0.40%
$ 57.37 million $ 1.17 million
Jun 11, 6 AM $ 5.53
+0.19%
$ 57.6 million $ 1.17 million
Jun 11, 5 AM $ 5.52
-0.36%
$ 57.49 million $ 1.18 million
Jun 11, 4 AM $ 5.54
+0.02%
$ 57.69 million $ 1.17 million
Download