GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 6.18
-0.02%
$ 64.21 million $ 4.6 million
12:03 PM $ 6.18
+0.12%
$ 64.21 million $ 4.6 million
12:02 PM $ 6.18
+0.12%
$ 64.21 million $ 4.6 million
12:01 PM $ 6.17
+0.01%
$ 64.21 million $ 4.59 million
12:00 PM $ 6.17
+0.00%
$ 64.21 million $ 4.59 million
11:59 AM $ 6.17
+0.00%
$ 64.06 million $ 4.59 million
11:58 AM $ 6.17
+0.04%
$ 64.06 million $ 4.59 million
11:57 AM $ 6.17
-0.03%
$ 64.06 million $ 4.59 million
11:56 AM $ 6.17
+0.01%
$ 64.06 million $ 4.6 million
11:55 AM $ 6.17
+0.01%
$ 64.06 million $ 4.6 million
11:54 AM $ 6.17
+0.04%
$ 64.04 million $ 4.6 million
11:53 AM $ 6.16
+0.00%
$ 64.04 million $ 4.6 million
11:52 AM $ 6.16
+0.10%
$ 64.04 million $ 4.6 million
11:51 AM $ 6.16
+0.04%
$ 64.04 million $ 4.59 million
11:50 AM $ 6.16
+0.03%
$ 64.04 million $ 4.58 million
11:49 AM $ 6.15
+0.04%
$ 63.91 million $ 4.58 million
11:48 AM $ 6.15
+0.04%
$ 63.91 million $ 4.57 million
11:47 AM $ 6.15
+0.06%
$ 63.91 million $ 4.56 million
11:46 AM $ 6.14
+0.08%
$ 63.91 million $ 4.56 million
11:45 AM $ 6.14
-0.01%
$ 63.91 million $ 4.56 million
11:44 AM $ 6.14
+0.09%
$ 63.74 million $ 4.56 million
11:43 AM $ 6.13
+0.00%
$ 63.74 million $ 4.56 million
11:42 AM $ 6.13
-0.02%
$ 63.74 million $ 4.56 million
11:41 AM $ 6.13
+0.01%
$ 63.74 million $ 4.57 million
11:40 AM $ 6.13
-0.02%
$ 63.74 million $ 4.57 million
11:39 AM $ 6.13
+0.02%
$ 63.7 million $ 4.56 million
11:38 AM $ 6.13
+0.09%
$ 63.7 million $ 4.55 million
11:37 AM $ 6.13
-0.02%
$ 63.7 million $ 4.55 million
11:36 AM $ 6.13
-0.09%
$ 63.7 million $ 4.55 million
11:35 AM $ 6.13
+0.07%
$ 63.7 million $ 4.54 million
11:34 AM $ 6.13
+0.03%
$ 63.66 million $ 4.54 million
11:33 AM $ 6.13
-0.07%
$ 63.66 million $ 4.54 million
11:32 AM $ 6.13
-0.06%
$ 63.66 million $ 4.54 million
11:31 AM $ 6.14
-0.04%
$ 63.66 million $ 4.54 million
11:30 AM $ 6.14
-0.01%
$ 63.66 million $ 4.54 million
11:29 AM $ 6.14
+0.04%
$ 63.74 million $ 4.54 million
11:28 AM $ 6.14
+0.00%
$ 63.74 million $ 4.53 million
11:27 AM $ 6.14
-0.13%
$ 63.74 million $ 4.52 million
11:26 AM $ 6.14
+0.06%
$ 63.74 million $ 4.51 million
11:25 AM $ 6.14
+0.29%
$ 63.74 million $ 4.5 million
11:24 AM $ 6.13
+0.02%
$ 63.61 million $ 4.48 million
11:23 AM $ 6.12
+0.00%
$ 63.61 million $ 4.48 million
11:22 AM $ 6.12
+0.02%
$ 63.61 million $ 4.48 million
11:21 AM $ 6.12
+0.01%
$ 63.61 million $ 4.48 million
11:20 AM $ 6.12
+0.11%
$ 63.61 million $ 4.48 million
11:19 AM $ 6.12
-0.03%
$ 63.51 million $ 4.47 million
11:18 AM $ 6.12
+0.00%
$ 63.51 million $ 4.47 million
11:17 AM $ 6.12
+0.01%
$ 63.51 million $ 4.47 million
11:16 AM $ 6.12
-0.06%
$ 63.51 million $ 4.47 million
11:15 AM $ 6.12
+0.01%
$ 63.51 million $ 4.46 million
Download