Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $7.91
+4.68%
$82.74 million $74.38 million
Aug 2026 $7.56
+26.33%
$79.01 million $60.58 million
Jul 2026 $5.98
+12.83%
$62.47 million $74.79 million
Jun 2026 $5.3
-21.50%
$55.29 million $24.3 million
May 2026 $6.75
-7.53%
$70.29 million $57.79 million
Apr 2026 $7.3
+14.00%
$76.03 million $119.02 million
Mar 2026 $6.4
-5.74%
$66.49 million $127.29 million
Feb 2026 $6.79
+6.82%
$72.6 million $100.85 million
Jan 2026 $7.08
-8.07%
$67.96 million $142.37 million
Dec 2025 $7.89
-7.41%
$82.37 million $192.56 million
Nov 2025 $8.84
-8.57%
$91.11 million $174.99 million
Oct 2025 $9.58
-36.69%
$103.34 million $288.4 million
Sep 2025 $16.38
+12.06%
$161.62 million $432.56 million
Aug 2025 $14.77
+17.60%
$155.98 million $927.71 million
Jul 2025 $12.87
-7.74%
$133.84 million $503.16 million
Jun 2025 $14.27
-2.58%
$148.38 million $211.93 million
May 2025 $14.41
+0.80%
$9.42 million $245.53 million
Apr 2025 $14.3
+19.03%
$9.2 million $406.22 million
Mar 2025 $12.02
-34.23%
$7.73 million $359.05 million
Feb 2025 $18.27
-12.87%
$11.75 million $556.67 million
Jan 2025 $21.32
-21.58%
$13.49 million $419.14 million
Dec 2024 $27.49
-13.07%
$17.48 million $819.53 million
Nov 2024 $31.62
+37.19%
$20.33 million $185.07 billion
Oct 2024 $24.24
-0.30%
$14.83 million $149.75 billion
Sep 2024 $24.32
-3.87%
$15.64 million $247.68 million
Aug 2024 $25.3
-5.80%
$16.27 million $539.95 million
Jul 2024 $26.86
-7.43%
$17.27 million $415.23 million
Jun 2024 $29.01
-23.24%
$18.66 million $685.17 million
May 2024 $37.8
+49.80%
$24.31 million $841.29 million
Apr 2024 $25.23
-44.91%
$16.23 million $795.64 million
Mar 2024 $45.8
-10.01%
$29.45 million $1.41 billion
Feb 2024 $50.89
+18.99%
$32.73 million $749.95 million
Jan 2024 $42.77
-22.29%
$27.47 million $878.08 million
Dec 2023 $55.04
+12.77%
$35.46 million $1.01 billion
Nov 2023 $48.8
+8.71%
$31.39 million $745.83 million
Oct 2023 $44.89
+10.37%
$28.87 million $651.64 million
Sep 2023 $40.68
+15.51%
$26.16 million $295.47 million
Aug 2023 $35.22
-35.15%
$22.65 million $720.77 million
Jul 2023 $54.3
-2.64%
$34.93 million $535.72 million
Jun 2023 $55.77
+3.42%
$35.87 million $702.64 million
May 2023 $53.93
-25.27%
$34.68 million $699.66 million
Apr 2023 $72.16
-5.33%
$46.41 million $1.38 billion
Mar 2023 $76.23
+6.00%
$49.03 million $2.82 billion
Feb 2023 $71.92
+20.71%
$46.25 million $1.77 billion
Jan 2023 $59.58
+43.40%
$38.32 million $906.38 million
Dec 2022 $41.55
-15.88%
$26.72 million $677.73 million
Nov 2022 $49.39
+15.76%
$31.77 million $636.93 million
Oct 2022 $42.66
+5.48%
$27.44 million $70.23 million
Sep 2022 $40.45
-15.35%
$26.01 million $49.03 million
Aug 2022 $47.79
+20.16%
$-- $42.81 million
Download