GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 6.75
-7.53%
$ 70.29 million $ 57.79 million
Apr 2026 $ 7.3
+14.00%
$ 76.03 million $ 119.02 million
Mar 2026 $ 6.4
-5.74%
$ 66.49 million $ 127.29 million
Feb 2026 $ 6.79
+6.82%
$ 72.6 million $ 100.85 million
Jan 2026 $ 7.08
-8.07%
$ 67.96 million $ 142.37 million
Dec 2025 $ 7.89
-7.41%
$ 82.37 million $ 192.56 million
Nov 2025 $ 8.84
-8.57%
$ 91.11 million $ 174.99 million
Oct 2025 $ 9.58
-36.69%
$ 103.34 million $ 288.4 million
Sep 2025 $ 16.38
+12.06%
$ 161.62 million $ 432.56 million
Aug 2025 $ 14.77
+17.60%
$ 155.98 million $ 927.71 million
Jul 2025 $ 12.87
-7.74%
$ 133.84 million $ 503.16 million
Jun 2025 $ 14.27
-2.58%
$ 148.38 million $ 211.93 million
May 2025 $ 14.41
+0.80%
$ 9.42 million $ 245.53 million
Apr 2025 $ 14.3
+19.03%
$ 9.2 million $ 406.22 million
Mar 2025 $ 12.02
-34.23%
$ 7.73 million $ 359.05 million
Feb 2025 $ 18.27
-12.87%
$ 11.75 million $ 556.67 million
Jan 2025 $ 21.32
-21.58%
$ 13.49 million $ 419.14 million
Dec 2024 $ 27.49
-13.07%
$ 17.48 million $ 819.53 million
Nov 2024 $ 31.62
+37.19%
$ 20.33 million $ 185.07 billion
Oct 2024 $ 24.24
-0.30%
$ 14.83 million $ 149.75 billion
Sep 2024 $ 24.32
-3.87%
$ 15.64 million $ 247.68 million
Aug 2024 $ 25.3
-5.80%
$ 16.27 million $ 539.95 million
Jul 2024 $ 26.86
-7.43%
$ 17.27 million $ 415.23 million
Jun 2024 $ 29.01
-23.24%
$ 18.66 million $ 685.17 million
May 2024 $ 37.8
+49.80%
$ 24.31 million $ 841.29 million
Apr 2024 $ 25.23
-44.91%
$ 16.23 million $ 795.64 million
Mar 2024 $ 45.8
-10.01%
$ 29.45 million $ 1.41 billion
Feb 2024 $ 50.89
+18.99%
$ 32.73 million $ 749.95 million
Jan 2024 $ 42.77
-22.29%
$ 27.47 million $ 878.08 million
Dec 2023 $ 55.04
+12.77%
$ 35.46 million $ 1.01 billion
Nov 2023 $ 48.8
+8.71%
$ 31.39 million $ 745.83 million
Oct 2023 $ 44.89
+10.37%
$ 28.87 million $ 651.64 million
Sep 2023 $ 40.68
+15.51%
$ 26.16 million $ 295.47 million
Aug 2023 $ 35.22
-35.15%
$ 22.65 million $ 720.77 million
Jul 2023 $ 54.3
-2.64%
$ 34.93 million $ 535.72 million
Jun 2023 $ 55.77
+3.42%
$ 35.87 million $ 702.64 million
May 2023 $ 53.93
-25.27%
$ 34.68 million $ 699.66 million
Apr 2023 $ 72.16
-5.33%
$ 46.41 million $ 1.38 billion
Mar 2023 $ 76.23
+6.00%
$ 49.03 million $ 2.82 billion
Feb 2023 $ 71.92
+20.71%
$ 46.25 million $ 1.77 billion
Jan 2023 $ 59.58
+43.40%
$ 38.32 million $ 906.38 million
Dec 2022 $ 41.55
-15.88%
$ 26.72 million $ 677.73 million
Nov 2022 $ 49.39
+15.76%
$ 31.77 million $ 636.93 million
Oct 2022 $ 42.66
+5.48%
$ 27.44 million $ 70.23 million
Sep 2022 $ 40.45
-15.35%
$ 26.01 million $ 49.03 million
Aug 2022 $ 47.79
+20.16%
$ -- $ 42.81 million
Jul 2022 $ 39.74
+156.95%
$ -- $ 26.09 million
Jun 2022 $ 15.47
-24.53%
$ -- $ 13.92 million
May 2022 $ 20.5
-25.05%
$ -- $ 29.27 million
Download