GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 14.96
-2.25%
$ 9.62 million $ 7.62 million
May 18, 2025 $ 15.3
+5.30%
$ 9.84 million $ 7.81 million
May 17, 2025 $ 14.53
-2.25%
$ 9.35 million $ 5.25 million
May 16, 2025 $ 14.87
-2.87%
$ 9.56 million $ 6.24 million
May 15, 2025 $ 15.3
-8.23%
$ 9.84 million $ 13.39 million
May 14, 2025 $ 16.67
+1.01%
$ 10.72 million $ 31.38 million
May 13, 2025 $ 16.51
+3.40%
$ 10.62 million $ 8.68 million
May 12, 2025 $ 15.96
-0.61%
$ 10.27 million $ 13 million
May 11, 2025 $ 16.06
-3.92%
$ 10.33 million $ 9.41 million
May 10, 2025 $ 16.72
+9.51%
$ 10.75 million $ 8.68 million
May 9, 2025 $ 15.27
+1.57%
$ 9.82 million $ 12.34 million
May 8, 2025 $ 15.03
+14.37%
$ 9.67 million $ 6.91 million
May 7, 2025 $ 13.14
-0.34%
$ 8.45 million $ 5.12 million
May 6, 2025 $ 13.19
+1.30%
$ 8.48 million $ 5.4 million
May 5, 2025 $ 13.02
-2.70%
$ 8.37 million $ 3.99 million
May 4, 2025 $ 13.38
-0.49%
$ 8.61 million $ 3.52 million
May 3, 2025 $ 13.45
-5.21%
$ 8.65 million $ 4.33 million
May 2, 2025 $ 14.18
+0.84%
$ 9.12 million $ 4.58 million
May 1, 2025 $ 14.07
-1.60%
$ 9.05 million $ 6.91 million
Apr 30, 2025 $ 14.3
-4.90%
$ 9.2 million $ 11.88 million
Apr 29, 2025 $ 15.04
-3.43%
$ 9.67 million $ 1.53 million
Apr 28, 2025 $ 15.58
-0.19%
$ 10.02 million $ 8.37 million
Apr 27, 2025 $ 15.61
-1.77%
$ 10.04 million $ 6.27 million
Apr 26, 2025 $ 15.89
+2.82%
$ 10.22 million $ 4.87 million
Apr 25, 2025 $ 15.45
+1.19%
$ 9.93 million $ 4.93 million
Apr 24, 2025 $ 15.27
+1.65%
$ 9.82 million $ 6.66 million
Apr 23, 2025 $ 15.02
+3.07%
$ 9.66 million $ 8.88 million
Apr 22, 2025 $ 14.57
+6.35%
$ 9.37 million $ 10.19 million
Apr 21, 2025 $ 13.7
-5.79%
$ 8.81 million $ 10.45 million
Apr 20, 2025 $ 14.54
-5.81%
$ 9.35 million $ 5.41 million
Apr 19, 2025 $ 15.44
-0.05%
$ 9.93 million $ 3.66 million
Apr 18, 2025 $ 15.44
+2.03%
$ 9.93 million $ 7.76 million
Apr 17, 2025 $ 15.14
-5.11%
$ 9.74 million $ 25.9 million
Apr 16, 2025 $ 15.95
+2.96%
$ 10.26 million $ 22.65 million
Apr 15, 2025 $ 15.49
+0.87%
$ 9.96 million $ 24.76 million
Apr 14, 2025 $ 15.36
+5.44%
$ 9.88 million $ 12.09 million
Apr 13, 2025 $ 14.57
-0.77%
$ 9.37 million $ 9.64 million
Apr 12, 2025 $ 14.68
+3.05%
$ 9.44 million $ 12.79 million
Apr 11, 2025 $ 14.24
+2.73%
$ 9.16 million $ 12.1 million
Apr 10, 2025 $ 13.87
+1.25%
$ 8.92 million $ 13.51 million
Apr 9, 2025 $ 13.7
+8.62%
$ 8.81 million $ 40.7 million
Apr 8, 2025 $ 12.61
+4.92%
$ 8.11 million $ 35.6 million
Apr 7, 2025 $ 12.02
+15.49%
$ 7.73 million $ 53.77 million
Apr 6, 2025 $ 10.41
-6.83%
$ 6.69 million $ 12.74 million
Apr 5, 2025 $ 11.17
-1.09%
$ 7.19 million $ 4.35 million
Apr 4, 2025 $ 11.29
+1.60%
$ 7.26 million $ 8.47 million
Apr 3, 2025 $ 11.12
+0.97%
$ 7.15 million $ 7.35 million
Apr 2, 2025 $ 11.01
-8.92%
$ 7.08 million $ 11.58 million
Apr 1, 2025 $ 12.09
+0.61%
$ 7.77 million $ 7.36 million
Mar 31, 2025 $ 12.02
-0.69%
$ 7.73 million $ 7.62 million