Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $13.83
+1.67%
$147.26 million $5.62 million
Jul 18, 2025 $13.61
+0.63%
$144.84 million $10.99 million
Jul 17, 2025 $13.52
+2.09%
$143.94 million $10.53 million
Jul 16, 2025 $13.24
+1.67%
$140.99 million $12.22 million
Jul 15, 2025 $13.03
+3.84%
$138.68 million $14.76 million
Jul 14, 2025 $12.54
-2.01%
$133.54 million $12.63 million
Jul 13, 2025 $12.8
+0.27%
$136.28 million $11.34 million
Jul 12, 2025 $12.77
-1.46%
$135.91 million $14.67 million
Jul 11, 2025 $12.96
+10.81%
$137.93 million $85.47 million
Jul 10, 2025 $11.22
-7.29%
$119.92 million $72.62 million
Jul 9, 2025 $12.11
-14.26%
$128.87 million $126.25 million
Jul 8, 2025 $14.12
+1.94%
$150.28 million $4.37 million
Jul 7, 2025 $13.85
-0.34%
$147.43 million $3.54 million
Jul 6, 2025 $13.89
+0.28%
$147.92 million $3.75 million
Jul 5, 2025 $13.86
+0.22%
$147.5 million $3.1 million
Jul 4, 2025 $13.83
-7.35%
$147.18 million $6.83 million
Jul 3, 2025 $14.92
+2.73%
$158.87 million $5.69 million
Jul 2, 2025 $14.52
+10.20%
$154.6 million $5.69 million
Jul 1, 2025 $13.18
-5.54%
$140.16 million $5.19 million
Jun 30, 2025 $13.95
-2.23%
$148.38 million $9.63 million
Jun 29, 2025 $14.27
+2.03%
$151.76 million $4.49 million
Jun 28, 2025 $13.99
+2.32%
$148.74 million $2.22 million
Jun 27, 2025 $13.67
+0.30%
$145.37 million $4.02 million
Jun 26, 2025 $13.63
-1.64%
$144.94 million $4.17 million
Jun 25, 2025 $13.85
-3.33%
$147.35 million $5.43 million
Jun 24, 2025 $14.33
+2.13%
$152.43 million $4.34 million
Jun 23, 2025 $14.03
+8.96%
$149.23 million $6.75 million
Jun 22, 2025 $12.88
-2.91%
$136.96 million $10.21 million
Jun 21, 2025 $13.26
-5.75%
$141.07 million $5.87 million
Jun 20, 2025 $14.07
-3.31%
$149.67 million $5.64 million
Jun 19, 2025 $14.55
-0.77%
$154.79 million $3.57 million
Jun 18, 2025 $14.67
-1.34%
$155.98 million $5.58 million
Jun 17, 2025 $14.87
-4.08%
$158.1 million $9.12 million
Jun 16, 2025 $15.5
+2.32%
$164.81 million $7.36 million
Jun 15, 2025 $15.15
+0.13%
$161.08 million $4.07 million
Jun 14, 2025 $15.13
-0.46%
$160.87 million $4.57 million
Jun 13, 2025 $15.2
-2.51%
$161.61 million $8.25 million
Jun 12, 2025 $15.59
-6.93%
$165.77 million $9.98 million
Jun 11, 2025 $16.75
-6.90%
$178.13 million $11.86 million
Jun 10, 2025 $17.99
+4.95%
$191.33 million $19.61 million
Jun 9, 2025 $17.14
+8.55%
$182.28 million $14.67 million
Jun 8, 2025 $15.78
-1.83%
$167.87 million $6.05 million
Jun 7, 2025 $16.08
+6.77%
$171 million $10.33 million
Jun 6, 2025 $15.06
+0.33%
$160.16 million $4.84 million
Jun 5, 2025 $15.01
-5.68%
$9.66 million $11.54 million
Jun 4, 2025 $15.92
-0.25%
$10.24 million $6.47 million
Jun 3, 2025 $15.96
+0.82%
$10.26 million $7.57 million
Jun 2, 2025 $15.83
+6.16%
$10.18 million $9.57 million
Jun 1, 2025 $14.91
+1.78%
$9.59 million $3.79 million
May 31, 2025 $14.65
+1.67%
$9.42 million $6.94 million