GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 6.23
-0.12%
$ 64.65 million $ 3 million
Mar 29, 9 AM $ 6.24
-0.18%
$ 64.73 million $ 3.03 million
Mar 29, 8 AM $ 6.25
+0.01%
$ 64.85 million $ 3.05 million
Mar 29, 7 AM $ 6.25
-0.48%
$ 64.84 million $ 3.16 million
Mar 29, 6 AM $ 6.28
-0.41%
$ 65.15 million $ 3.18 million
Mar 29, 5 AM $ 6.3
-0.01%
$ 65.42 million $ 3.18 million
Mar 29, 4 AM $ 6.3
+0.93%
$ 65.43 million $ 3.16 million
Mar 29, 3 AM $ 6.24
+0.12%
$ 64.82 million $ 3.01 million
Mar 29, 2 AM $ 6.24
-0.37%
$ 64.75 million $ 3.04 million
Mar 29, 1 AM $ 6.26
+0.56%
$ 64.99 million $ 3.14 million
Mar 29, 12 AM $ 6.23
+0.40%
$ 64.63 million $ 3.34 million
Mar 28, 11 PM $ 6.2
-0.65%
$ 64.37 million $ 3.29 million
Mar 28, 10 PM $ 6.24
-0.20%
$ 64.79 million $ 3.28 million
Mar 28, 9 PM $ 6.25
-0.04%
$ 64.92 million $ 3.26 million
Mar 28, 8 PM $ 6.26
-0.92%
$ 64.94 million $ 3.15 million
Mar 28, 7 PM $ 6.31
-0.88%
$ 65.54 million $ 3.08 million
Mar 28, 6 PM $ 6.37
+0.25%
$ 66.12 million $ 3.14 million
Mar 28, 5 PM $ 6.35
-1.32%
$ 65.96 million $ 3.2 million
Mar 28, 4 PM $ 6.44
+0.35%
$ 66.84 million $ 3.12 million
Mar 28, 3 PM $ 6.42
+0.07%
$ 66.61 million $ 3.29 million
Mar 28, 2 PM $ 6.41
+0.50%
$ 66.56 million $ 3.56 million
Mar 28, 1 PM $ 6.38
+1.20%
$ 66.23 million $ 3.63 million
Mar 28, 12 PM $ 6.3
+1.15%
$ 65.44 million $ 4.24 million
Mar 28, 11 AM $ 6.23
+0.25%
$ 64.7 million $ 4.69 million
Mar 28, 10 AM $ 6.22
-0.22%
$ 64.54 million $ 4.88 million
Mar 28, 9 AM $ 6.23
-0.33%
$ 64.68 million $ 5.16 million
Mar 28, 8 AM $ 6.25
+0.26%
$ 64.84 million $ 5.19 million
Mar 28, 7 AM $ 6.23
-0.44%
$ 64.67 million $ 5.14 million
Mar 28, 6 AM $ 6.26
-0.02%
$ 64.95 million $ 5.19 million
Mar 28, 5 AM $ 6.26
-0.29%
$ 64.96 million $ 5.19 million
Mar 28, 4 AM $ 6.28
+0.27%
$ 65.15 million $ 5.19 million
Mar 28, 3 AM $ 6.26
-0.01%
$ 64.98 million $ 5.23 million
Mar 28, 2 AM $ 6.26
-0.08%
$ 64.99 million $ 5.18 million
Mar 28, 1 AM $ 6.27
-1.83%
$ 65.04 million $ 5.09 million
Mar 28, 12 AM $ 6.39
+0.19%
$ 66.26 million $ 4.95 million
Mar 27, 11 PM $ 6.38
-0.13%
$ 66.13 million $ 4.95 million
Mar 27, 10 PM $ 6.38
-0.73%
$ 66.22 million $ 4.99 million
Mar 27, 9 PM $ 6.43
-0.58%
$ 66.71 million $ 5.09 million
Mar 27, 8 PM $ 6.47
+0.10%
$ 67.1 million $ 5.02 million
Mar 27, 7 PM $ 6.46
-0.41%
$ 67.03 million $ 5.08 million
Mar 27, 6 PM $ 6.49
+0.08%
$ 67.31 million $ 5.03 million
Mar 27, 5 PM $ 6.48
+0.40%
$ 67.25 million $ 5.08 million
Mar 27, 4 PM $ 6.46
-1.07%
$ 66.98 million $ 5.02 million
Mar 27, 3 PM $ 6.53
+1.16%
$ 67.7 million $ 4.78 million
Mar 27, 2 PM $ 6.45
+1.80%
$ 66.91 million $ 4.36 million
Mar 27, 1 PM $ 6.34
+0.46%
$ 65.73 million $ 4.11 million
Mar 27, 12 PM $ 6.31
+1.74%
$ 65.43 million $ 3.39 million
Mar 27, 11 AM $ 6.2
+0.91%
$ 64.31 million $ 2.92 million
Mar 27, 10 AM $ 6.14
-1.64%
$ 63.73 million $ 2.78 million
Mar 27, 9 AM $ 6.25
-0.42%
$ 64.79 million $ 2.51 million