GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 6.35
+0.20%
$ 66.09 million $ 1.83 million
May 28, 1 AM $ 6.34
-0.38%
$ 65.96 million $ 1.84 million
May 28, 12 AM $ 6.37
+0.47%
$ 66.21 million $ 1.85 million
May 27, 11 PM $ 6.34
+0.18%
$ 65.9 million $ 1.85 million
May 27, 10 PM $ 6.33
-0.17%
$ 65.79 million $ 1.84 million
May 27, 9 PM $ 6.34
-1.65%
$ 65.9 million $ 1.88 million
May 27, 8 PM $ 6.44
+0.06%
$ 67 million $ 1.86 million
May 27, 7 PM $ 6.44
-0.09%
$ 66.96 million $ 1.86 million
May 27, 6 PM $ 6.44
+0.55%
$ 67.02 million $ 1.9 million
May 27, 5 PM $ 6.41
-0.27%
$ 66.65 million $ 1.95 million
May 27, 4 PM $ 6.43
-0.63%
$ 66.83 million $ 1.96 million
May 27, 3 PM $ 6.47
+0.41%
$ 67.27 million $ 1.96 million
May 27, 2 PM $ 6.44
+0.41%
$ 66.99 million $ 1.99 million
May 27, 1 PM $ 6.42
-0.47%
$ 66.72 million $ 2 million
May 27, 12 PM $ 6.45
+0.63%
$ 67.03 million $ 1.99 million
May 27, 11 AM $ 6.41
-0.33%
$ 66.61 million $ 1.94 million
May 27, 10 AM $ 6.43
+0.21%
$ 66.83 million $ 1.92 million
May 27, 9 AM $ 6.41
-0.54%
$ 66.69 million $ 1.94 million
May 27, 8 AM $ 6.45
-0.62%
$ 67.06 million $ 1.97 million
May 27, 7 AM $ 6.49
+0.26%
$ 67.47 million $ 2 million
May 27, 6 AM $ 6.47
+0.27%
$ 67.3 million $ 2.1 million
May 27, 5 AM $ 6.45
+0.49%
$ 67.12 million $ 2.11 million
May 27, 4 AM $ 6.42
+0.27%
$ 66.79 million $ 2.12 million
May 27, 3 AM $ 6.41
+0.38%
$ 66.62 million $ 2.12 million
May 27, 2 AM $ 6.38
-0.85%
$ 66.36 million $ 3.03 million
May 27, 1 AM $ 6.44
-0.37%
$ 66.93 million $ 3.08 million
May 27, 12 AM $ 6.46
+0.58%
$ 67.18 million $ 3.29 million
May 26, 11 PM $ 6.42
-0.26%
$ 66.79 million $ 3.44 million
May 26, 10 PM $ 6.44
-0.14%
$ 66.97 million $ 3.7 million
May 26, 9 PM $ 6.45
-0.52%
$ 67.07 million $ 3.83 million
May 26, 8 PM $ 6.48
-0.20%
$ 67.42 million $ 3.9 million
May 26, 7 PM $ 6.5
+0.33%
$ 67.55 million $ 4.03 million
May 26, 6 PM $ 6.47
+0.75%
$ 67.33 million $ 4.04 million
May 26, 5 PM $ 6.43
+0.12%
$ 66.83 million $ 4 million
May 26, 4 PM $ 6.42
-0.04%
$ 66.75 million $ 4.24 million
May 26, 3 PM $ 6.42
-1.74%
$ 66.77 million $ 4.25 million
May 26, 2 PM $ 6.53
+0.19%
$ 67.95 million $ 4.16 million
May 26, 1 PM $ 6.52
-0.04%
$ 67.83 million $ 4.09 million
May 26, 12 PM $ 6.52
-0.38%
$ 67.85 million $ 4.07 million
May 26, 11 AM $ 6.55
-0.37%
$ 68.11 million $ 4.05 million
May 26, 10 AM $ 6.57
+1.25%
$ 68.37 million $ 4.13 million
May 26, 9 AM $ 6.49
-0.52%
$ 67.52 million $ 4.18 million
May 26, 8 AM $ 6.53
-0.17%
$ 67.88 million $ 4.14 million
May 26, 7 AM $ 6.54
+0.96%
$ 67.99 million $ 4.2 million
May 26, 6 AM $ 6.48
+0.20%
$ 67.35 million $ 3.98 million
May 26, 5 AM $ 6.46
+0.69%
$ 67.21 million $ 3.97 million
May 26, 4 AM $ 6.42
+0.79%
$ 66.75 million $ 3.97 million
May 26, 3 AM $ 6.37
+0.01%
$ 66.23 million $ 3.94 million
May 26, 2 AM $ 6.37
+0.57%
$ 66.22 million $ 3.92 million
May 26, 1 AM $ 6.33
-1.14%
$ 65.85 million $ 3.92 million