GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 6.84
-1.05%
$ 71.44 million $ 6.74 million
Jul 25, 4 AM $ 6.92
+0.44%
$ 72.2 million $ 6.88 million
Jul 25, 3 AM $ 6.89
+1.37%
$ 71.88 million $ 6.91 million
Jul 25, 2 AM $ 6.79
-0.01%
$ 70.91 million $ 6.89 million
Jul 25, 1 AM $ 6.79
-1.07%
$ 70.92 million $ 6.99 million
Jul 25, 12 AM $ 6.87
-2.07%
$ 71.68 million $ 6.97 million
Jul 24, 11 PM $ 7.01
+0.95%
$ 73.19 million $ 7.1 million
Jul 24, 10 PM $ 6.95
+1.69%
$ 72.5 million $ 7.09 million
Jul 24, 9 PM $ 6.83
-0.99%
$ 71.3 million $ 7.06 million
Jul 24, 8 PM $ 6.9
+0.37%
$ 72.01 million $ 7.09 million
Jul 24, 7 PM $ 6.87
+0.38%
$ 71.74 million $ 7.01 million
Jul 24, 6 PM $ 6.85
-1.79%
$ 71.47 million $ 7 million
Jul 24, 5 PM $ 6.97
-1.26%
$ 72.78 million $ 6.84 million
Jul 24, 4 PM $ 7.06
-1.11%
$ 73.71 million $ 6.86 million
Jul 24, 3 PM $ 7.14
-1.03%
$ 74.54 million $ 6.65 million
Jul 24, 2 PM $ 7.22
-0.20%
$ 75.32 million $ 6.72 million
Jul 24, 1 PM $ 7.23
+0.14%
$ 75.47 million $ 6.54 million
Jul 24, 12 PM $ 7.22
-0.96%
$ 75.37 million $ 6.14 million
Jul 24, 11 AM $ 7.29
+0.52%
$ 76.1 million $ 5.97 million
Jul 24, 10 AM $ 7.25
-0.63%
$ 75.7 million $ 5.65 million
Jul 24, 9 AM $ 7.3
+2.35%
$ 76.18 million $ 5.04 million
Jul 24, 8 AM $ 7.13
+1.17%
$ 74.43 million $ 4.39 million
Jul 24, 7 AM $ 7.05
+0.89%
$ 73.57 million $ 4.23 million
Jul 24, 6 AM $ 6.99
+1.37%
$ 72.92 million $ 3.57 million
Jul 24, 5 AM $ 6.89
+0.43%
$ 71.93 million $ 3.36 million
Jul 24, 4 AM $ 6.86
+0.76%
$ 71.63 million $ 3.15 million
Jul 24, 3 AM $ 6.81
+0.93%
$ 71.09 million $ 3.08 million
Jul 24, 2 AM $ 6.75
-1.23%
$ 70.43 million $ 3.07 million
Jul 24, 1 AM $ 6.83
-0.44%
$ 71.3 million $ 2.98 million
Jul 24, 12 AM $ 6.86
+1.17%
$ 71.62 million $ 2.92 million
Jul 23, 11 PM $ 6.78
-0.66%
$ 70.79 million $ 2.84 million
Jul 23, 10 PM $ 6.83
+0.21%
$ 71.26 million $ 2.81 million
Jul 23, 9 PM $ 6.81
+0.79%
$ 71.1 million $ 2.76 million
Jul 23, 8 PM $ 6.76
-0.49%
$ 70.54 million $ 2.7 million
Jul 23, 7 PM $ 6.79
+0.21%
$ 70.89 million $ 2.63 million
Jul 23, 6 PM $ 6.78
+0.31%
$ 70.74 million $ 2.6 million
Jul 23, 5 PM $ 6.76
+0.29%
$ 70.53 million $ 2.57 million
Jul 23, 4 PM $ 6.74
-0.46%
$ 70.32 million $ 2.57 million
Jul 23, 3 PM $ 6.77
+1.96%
$ 70.65 million $ 2.68 million
Jul 23, 2 PM $ 6.64
-1.73%
$ 69.29 million $ 2.78 million
Jul 23, 1 PM $ 6.75
+0.63%
$ 70.51 million $ 2.92 million
Jul 23, 12 PM $ 6.71
-0.69%
$ 70.06 million $ 2.82 million
Jul 23, 11 AM $ 6.76
+0.84%
$ 70.55 million $ 2.95 million
Jul 23, 10 AM $ 6.7
-0.07%
$ 69.96 million $ 3.22 million
Jul 23, 9 AM $ 6.71
+0.41%
$ 70.01 million $ 3.31 million
Jul 23, 8 AM $ 6.68
+1.53%
$ 69.72 million $ 3.3 million
Jul 23, 7 AM $ 6.58
-0.60%
$ 68.67 million $ 3.28 million
Jul 23, 6 AM $ 6.62
+0.25%
$ 69.09 million $ 3.3 million
Jul 23, 5 AM $ 6.6
+0.70%
$ 68.92 million $ 3.35 million
Jul 23, 4 AM $ 6.56
+0.20%
$ 68.44 million $ 3.38 million