GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 6.36
+0.07%
$ 65.96 million $ 4.46 million
11:30 PM $ 6.35
+0.01%
$ 65.96 million $ 4.48 million
11:29 PM $ 6.35
-0.08%
$ 65.95 million $ 4.5 million
11:28 PM $ 6.36
+0.01%
$ 65.95 million $ 4.51 million
11:27 PM $ 6.35
-0.09%
$ 65.95 million $ 4.51 million
11:26 PM $ 6.36
+0.00%
$ 65.95 million $ 4.51 million
11:25 PM $ 6.36
-0.02%
$ 65.95 million $ 4.51 million
11:24 PM $ 6.36
+0.11%
$ 66.06 million $ 4.52 million
11:23 PM $ 6.35
+0.08%
$ 66.06 million $ 4.52 million
11:22 PM $ 6.35
+0.05%
$ 66.06 million $ 4.53 million
11:21 PM $ 6.35
+0.00%
$ 66.06 million $ 4.53 million
11:20 PM $ 6.35
+0.07%
$ 66.06 million $ 4.55 million
11:19 PM $ 6.34
+0.00%
$ 65.85 million $ 4.56 million
11:18 PM $ 6.34
+0.03%
$ 65.85 million $ 4.57 million
11:17 PM $ 6.34
+0.02%
$ 65.85 million $ 4.57 million
11:16 PM $ 6.34
-0.04%
$ 65.85 million $ 4.59 million
11:15 PM $ 6.34
+0.00%
$ 65.85 million $ 4.59 million
11:14 PM $ 6.34
+0.01%
$ 65.85 million $ 4.61 million
11:13 PM $ 6.34
+0.00%
$ 65.85 million $ 4.62 million
11:12 PM $ 6.34
+0.02%
$ 65.85 million $ 4.63 million
11:11 PM $ 6.34
+0.00%
$ 65.85 million $ 4.65 million
11:10 PM $ 6.34
+0.04%
$ 65.85 million $ 4.65 million
11:09 PM $ 6.33
-0.06%
$ 65.77 million $ 4.67 million
11:08 PM $ 6.34
+0.00%
$ 65.77 million $ 4.68 million
11:07 PM $ 6.34
+0.00%
$ 65.77 million $ 4.71 million
11:06 PM $ 6.34
-0.03%
$ 65.77 million $ 4.72 million
11:05 PM $ 6.34
-0.01%
$ 65.77 million $ 4.72 million
11:04 PM $ 6.34
+0.10%
$ 65.84 million $ 4.73 million
11:03 PM $ 6.33
-0.12%
$ 65.84 million $ 4.73 million
11:02 PM $ 6.34
+0.10%
$ 65.84 million $ 4.73 million
11:01 PM $ 6.34
-0.16%
$ 65.84 million $ 4.73 million
11:00 PM $ 6.35
+0.05%
$ 65.84 million $ 4.73 million
10:59 PM $ 6.34
-0.02%
$ 65.87 million $ 4.73 million
10:58 PM $ 6.34
+0.02%
$ 65.87 million $ 4.73 million
10:57 PM $ 6.34
-0.04%
$ 65.87 million $ 4.73 million
10:56 PM $ 6.35
+0.04%
$ 65.87 million $ 4.73 million
10:55 PM $ 6.34
+0.06%
$ 65.87 million $ 4.73 million
10:54 PM $ 6.34
-0.01%
$ 65.83 million $ 4.73 million
10:53 PM $ 6.34
+0.00%
$ 65.83 million $ 4.73 million
10:52 PM $ 6.34
+0.09%
$ 65.83 million $ 4.73 million
10:51 PM $ 6.33
-0.09%
$ 65.83 million $ 4.73 million
10:50 PM $ 6.34
+0.01%
$ 65.83 million $ 4.73 million
10:49 PM $ 6.34
+0.03%
$ 65.83 million $ 4.73 million
10:48 PM $ 6.34
+0.00%
$ 65.83 million $ 4.74 million
10:47 PM $ 6.34
+0.00%
$ 65.83 million $ 4.74 million
10:46 PM $ 6.34
+0.07%
$ 65.83 million $ 4.74 million
10:45 PM $ 6.33
-0.01%
$ 65.83 million $ 4.74 million
10:44 PM $ 6.33
-0.09%
$ 65.76 million $ 4.74 million
10:43 PM $ 6.34
-0.04%
$ 65.76 million $ 4.74 million
10:42 PM $ 6.34
-0.07%
$ 65.76 million $ 4.74 million