GMX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 6.56
+0.20%
$ 68.44 million $ 3.38 million
Jul 23, 3 AM $ 6.54
-0.81%
$ 68.3 million $ 3.44 million
Jul 23, 2 AM $ 6.6
+0.22%
$ 68.86 million $ 3.75 million
Jul 23, 1 AM $ 6.58
-0.62%
$ 68.71 million $ 3.8 million
Jul 23, 12 AM $ 6.62
+0.74%
$ 69.14 million $ 3.78 million
Jul 22, 11 PM $ 6.57
-0.54%
$ 68.62 million $ 3.72 million
Jul 22, 10 PM $ 6.61
+0.03%
$ 68.99 million $ 3.63 million
Jul 22, 9 PM $ 6.61
+0.47%
$ 68.97 million $ 3.64 million
Jul 22, 8 PM $ 6.58
+0.28%
$ 68.65 million $ 3.63 million
Jul 22, 7 PM $ 6.56
-0.12%
$ 68.46 million $ 3.64 million
Jul 22, 6 PM $ 6.57
-0.41%
$ 68.55 million $ 3.64 million
Jul 22, 5 PM $ 6.59
-1.13%
$ 68.83 million $ 3.63 million
Jul 22, 4 PM $ 6.67
+0.43%
$ 69.62 million $ 3.58 million
Jul 22, 3 PM $ 6.64
-1.27%
$ 69.32 million $ 3.42 million
Jul 22, 2 PM $ 6.73
+0.15%
$ 70.21 million $ 3.33 million
Jul 22, 1 PM $ 6.72
+0.24%
$ 70.11 million $ 3.23 million
Jul 22, 12 PM $ 6.7
+0.60%
$ 69.94 million $ 3.16 million
Jul 22, 11 AM $ 6.66
+1.47%
$ 69.52 million $ 2.99 million
Jul 22, 10 AM $ 6.56
+0.88%
$ 68.51 million $ 2.73 million
Jul 22, 9 AM $ 6.51
+0.67%
$ 67.92 million $ 2.73 million
Jul 22, 8 AM $ 6.46
+0.25%
$ 67.46 million $ 2.64 million
Jul 22, 7 AM $ 6.45
+0.05%
$ 67.3 million $ 2.72 million
Jul 22, 6 AM $ 6.44
-0.41%
$ 67.26 million $ 2.78 million
Jul 22, 5 AM $ 6.47
-0.46%
$ 67.53 million $ 2.85 million
Jul 22, 4 AM $ 6.5
-0.30%
$ 67.85 million $ 2.97 million
Jul 22, 3 AM $ 6.52
+0.75%
$ 68.06 million $ 3.09 million
Jul 22, 2 AM $ 6.47
+1.41%
$ 67.55 million $ 2.89 million
Jul 22, 1 AM $ 6.38
-0.41%
$ 66.61 million $ 2.93 million
Jul 22, 12 AM $ 6.41
-0.23%
$ 66.88 million $ 3.09 million
Jul 21, 11 PM $ 6.42
+0.26%
$ 67.04 million $ 3.19 million
Jul 21, 10 PM $ 6.41
-0.32%
$ 66.87 million $ 3.32 million
Jul 21, 9 PM $ 6.43
+0.49%
$ 67.08 million $ 3.34 million
Jul 21, 8 PM $ 6.4
-0.90%
$ 66.75 million $ 3.4 million
Jul 21, 7 PM $ 6.45
+0.63%
$ 67.36 million $ 3.4 million
Jul 21, 6 PM $ 6.41
-0.11%
$ 66.93 million $ 3.38 million
Jul 21, 5 PM $ 6.42
-0.69%
$ 67.01 million $ 3.46 million
Jul 21, 4 PM $ 6.46
-0.11%
$ 67.47 million $ 3.47 million
Jul 21, 3 PM $ 6.47
+0.29%
$ 67.55 million $ 3.49 million
Jul 21, 2 PM $ 6.45
-0.56%
$ 67.35 million $ 3.4 million
Jul 21, 1 PM $ 6.49
-0.18%
$ 67.74 million $ 3.31 million
Jul 21, 12 PM $ 6.5
+0.32%
$ 67.86 million $ 3.32 million
Jul 21, 11 AM $ 6.48
+0.04%
$ 67.64 million $ 3.32 million
Jul 21, 10 AM $ 6.48
-1.54%
$ 67.61 million $ 3.31 million
Jul 21, 9 AM $ 6.58
+0.80%
$ 68.67 million $ 3.24 million
Jul 21, 8 AM $ 6.53
-0.08%
$ 68.12 million $ 3.23 million
Jul 21, 7 AM $ 6.53
-0.30%
$ 68.17 million $ 3.16 million
Jul 21, 6 AM $ 6.55
+0.65%
$ 68.38 million $ 3.09 million
Jul 21, 5 AM $ 6.51
-0.13%
$ 67.94 million $ 3.03 million
Jul 21, 4 AM $ 6.52
+0.99%
$ 68.03 million $ 2.94 million
Jul 21, 3 AM $ 6.45
+0.74%
$ 67.36 million $ 2.8 million