GMX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 6.25
-0.42%
$ 64.79 million $ 2.51 million
Mar 27, 8 AM $ 6.27
-0.81%
$ 65.07 million $ 2.62 million
Mar 27, 7 AM $ 6.32
+1.28%
$ 65.6 million $ 2.64 million
Mar 27, 6 AM $ 6.24
+0.17%
$ 64.77 million $ 2.57 million
Mar 27, 5 AM $ 6.23
-0.16%
$ 64.66 million $ 2.61 million
Mar 27, 4 AM $ 6.24
-0.14%
$ 64.76 million $ 2.61 million
Mar 27, 3 AM $ 6.25
-0.51%
$ 64.88 million $ 2.58 million
Mar 27, 2 AM $ 6.29
+0.09%
$ 65.21 million $ 2.61 million
Mar 27, 1 AM $ 6.28
-0.02%
$ 65.15 million $ 2.6 million
Mar 27, 12 AM $ 6.28
-0.07%
$ 65.17 million $ 2.54 million
Mar 26, 11 PM $ 6.29
-0.26%
$ 65.22 million $ 2.53 million
Mar 26, 10 PM $ 6.3
-0.74%
$ 65.39 million $ 2.52 million
Mar 26, 9 PM $ 6.35
+0.43%
$ 65.88 million $ 2.42 million
Mar 26, 8 PM $ 6.32
+0.91%
$ 65.6 million $ 2.41 million
Mar 26, 7 PM $ 6.27
+0.09%
$ 65.01 million $ 2.35 million
Mar 26, 6 PM $ 6.26
-0.23%
$ 64.93 million $ 2.42 million
Mar 26, 5 PM $ 6.27
-0.62%
$ 65.09 million $ 2.3 million
Mar 26, 4 PM $ 6.31
-0.61%
$ 65.49 million $ 2.4 million
Mar 26, 3 PM $ 6.35
-0.34%
$ 65.89 million $ 2.43 million
Mar 26, 2 PM $ 6.37
-0.78%
$ 66.11 million $ 2.49 million
Mar 26, 1 PM $ 6.42
+0.31%
$ 66.64 million $ 2.49 million
Mar 26, 12 PM $ 6.41
+0.51%
$ 66.44 million $ 2.51 million
Mar 26, 11 AM $ 6.37
-0.28%
$ 66.11 million $ 2.56 million
Mar 26, 10 AM $ 6.39
+0.20%
$ 66.29 million $ 2.59 million
Mar 26, 9 AM $ 6.38
-0.20%
$ 66.16 million $ 2.6 million
Mar 26, 8 AM $ 6.39
-0.44%
$ 66.29 million $ 2.44 million
Mar 26, 7 AM $ 6.42
-0.09%
$ 66.58 million $ 2.38 million
Mar 26, 6 AM $ 6.42
+0.07%
$ 66.64 million $ 2.38 million
Mar 26, 5 AM $ 6.42
-0.90%
$ 66.59 million $ 2.36 million
Mar 26, 4 AM $ 6.48
-0.30%
$ 67.2 million $ 2.36 million
Mar 26, 3 AM $ 6.5
-0.55%
$ 67.4 million $ 2.33 million
Mar 26, 2 AM $ 6.53
-0.19%
$ 67.77 million $ 2.35 million
Mar 26, 1 AM $ 6.55
-0.39%
$ 67.9 million $ 2.39 million
Mar 26, 12 AM $ 6.57
-0.02%
$ 68.16 million $ 2.62 million
Mar 25, 11 PM $ 6.57
+0.12%
$ 68.17 million $ 2.66 million
Mar 25, 10 PM $ 6.56
+0.34%
$ 68.09 million $ 2.73 million
Mar 25, 9 PM $ 6.54
+0.19%
$ 67.86 million $ 2.84 million
Mar 25, 8 PM $ 6.53
-0.21%
$ 67.74 million $ 3.09 million
Mar 25, 7 PM $ 6.54
+0.06%
$ 67.88 million $ 3.45 million
Mar 25, 6 PM $ 6.54
-0.07%
$ 67.84 million $ 3.42 million
Mar 25, 5 PM $ 6.54
-0.37%
$ 67.89 million $ 3.48 million
Mar 25, 4 PM $ 6.57
-0.31%
$ 68.16 million $ 3.37 million
Mar 25, 3 PM $ 6.59
-0.56%
$ 68.37 million $ 3.32 million
Mar 25, 2 PM $ 6.63
-0.45%
$ 68.76 million $ 3.29 million
Mar 25, 1 PM $ 6.66
-0.61%
$ 69.07 million $ 3.41 million
Mar 25, 12 PM $ 6.7
-0.10%
$ 69.48 million $ 3.48 million
Mar 25, 11 AM $ 6.7
+0.59%
$ 69.55 million $ 3.48 million
Mar 25, 10 AM $ 6.67
+0.15%
$ 69.14 million $ 3.52 million
Mar 25, 9 AM $ 6.66
+0.25%
$ 69.04 million $ 3.59 million
Mar 25, 8 AM $ 6.64
+0.61%
$ 68.86 million $ 3.69 million