GMX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 6.33
-1.14%
$ 65.85 million $ 3.92 million
May 26, 12 AM $ 6.4
-0.92%
$ 66.57 million $ 3.71 million
May 25, 11 PM $ 6.46
+1.91%
$ 67.19 million $ 3.78 million
May 25, 10 PM $ 6.34
-1.15%
$ 65.93 million $ 3.54 million
May 25, 9 PM $ 6.41
-0.57%
$ 66.7 million $ 3.37 million
May 25, 8 PM $ 6.45
-1.93%
$ 67.08 million $ 3.31 million
May 25, 7 PM $ 6.58
+0.05%
$ 68.4 million $ 3.22 million
May 25, 6 PM $ 6.57
-0.28%
$ 68.37 million $ 3.14 million
May 25, 5 PM $ 6.59
-0.71%
$ 68.55 million $ 3.13 million
May 25, 4 PM $ 6.64
-1.24%
$ 69.05 million $ 2.8 million
May 25, 3 PM $ 6.72
-0.22%
$ 69.91 million $ 2.76 million
May 25, 2 PM $ 6.74
+0.17%
$ 70.07 million $ 2.75 million
May 25, 1 PM $ 6.73
+0.30%
$ 69.95 million $ 2.82 million
May 25, 12 PM $ 6.71
-0.28%
$ 69.74 million $ 2.8 million
May 25, 11 AM $ 6.73
-0.59%
$ 69.94 million $ 2.89 million
May 25, 10 AM $ 6.77
-0.11%
$ 70.36 million $ 2.85 million
May 25, 9 AM $ 6.77
-0.16%
$ 70.43 million $ 2.85 million
May 25, 8 AM $ 6.78
-0.29%
$ 70.54 million $ 2.9 million
May 25, 7 AM $ 6.8
+0.27%
$ 70.74 million $ 2.83 million
May 25, 6 AM $ 6.78
+0.02%
$ 70.55 million $ 3.07 million
May 25, 5 AM $ 6.78
+0.09%
$ 70.54 million $ 3.12 million
May 25, 4 AM $ 6.78
+0.68%
$ 70.48 million $ 3.12 million
May 25, 3 AM $ 6.73
+0.09%
$ 70 million $ 3.1 million
May 25, 2 AM $ 6.72
+0.33%
$ 69.94 million $ 3.2 million
May 25, 1 AM $ 6.7
-0.20%
$ 69.71 million $ 3.19 million
May 25, 12 AM $ 6.72
+0.00%
$ 69.85 million $ 3.17 million
May 24, 11 PM $ 6.72
+0.30%
$ 69.85 million $ 2.97 million
May 24, 10 PM $ 6.7
+0.88%
$ 69.64 million $ 2.99 million
May 24, 9 PM $ 6.64
-0.88%
$ 69.04 million $ 3.01 million
May 24, 8 PM $ 6.7
-0.54%
$ 69.65 million $ 3.04 million
May 24, 7 PM $ 6.73
-0.13%
$ 70.03 million $ 3.14 million
May 24, 6 PM $ 6.74
-0.16%
$ 70.11 million $ 3.14 million
May 24, 5 PM $ 6.75
+0.05%
$ 70.23 million $ 3.19 million
May 24, 4 PM $ 6.75
+0.23%
$ 70.19 million $ 3.23 million
May 24, 3 PM $ 6.73
+0.06%
$ 70.03 million $ 3.25 million
May 24, 2 PM $ 6.73
-0.21%
$ 69.99 million $ 3.28 million
May 24, 1 PM $ 6.74
-0.45%
$ 70.14 million $ 3.2 million
May 24, 12 PM $ 6.77
-0.58%
$ 70.45 million $ 3.21 million
May 24, 11 AM $ 6.81
-0.22%
$ 70.86 million $ 3.1 million
May 24, 10 AM $ 6.83
-0.67%
$ 71.02 million $ 3.08 million
May 24, 9 AM $ 6.87
+0.77%
$ 71.5 million $ 2.99 million
May 24, 8 AM $ 6.82
-0.34%
$ 70.95 million $ 2.97 million
May 24, 7 AM $ 6.85
-0.74%
$ 71.19 million $ 2.96 million
May 24, 6 AM $ 6.9
-0.46%
$ 71.72 million $ 2.96 million
May 24, 5 AM $ 6.93
-0.26%
$ 72.05 million $ 2.76 million
May 24, 4 AM $ 6.95
+0.12%
$ 72.24 million $ 2.77 million
May 24, 3 AM $ 6.94
+0.13%
$ 72.15 million $ 2.79 million
May 24, 2 AM $ 6.93
-0.53%
$ 72.06 million $ 2.76 million
May 24, 1 AM $ 6.97
+0.22%
$ 72.44 million $ 2.76 million
May 24, 12 AM $ 6.95
-0.01%
$ 72.28 million $ 2.8 million