Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $7.82
-0.02%
$81.78 million $2.02 million
Sep 19, 1 PM $7.82
+0.09%
$81.8 million $2.06 million
Sep 19, 12 PM $7.81
+0.81%
$81.73 million $1.97 million
Sep 19, 11 AM $7.75
+0.14%
$81.07 million $1.78 million
Sep 19, 10 AM $7.74
+0.22%
$80.96 million $1.81 million
Sep 19, 9 AM $7.72
-0.54%
$80.78 million $1.79 million
Sep 19, 8 AM $7.77
+0.68%
$81.22 million $1.75 million
Sep 19, 7 AM $7.71
-0.17%
$80.67 million $1.76 million
Sep 19, 6 AM $7.73
+1.11%
$80.8 million $1.76 million
Sep 19, 5 AM $7.64
-0.37%
$79.91 million $1.69 million
Sep 19, 4 AM $7.67
-0.01%
$80.21 million $1.69 million
Sep 19, 3 AM $7.67
-0.12%
$80.21 million $1.71 million
Sep 19, 2 AM $7.68
-0.67%
$80.31 million $1.78 million
Sep 19, 1 AM $7.73
-0.59%
$80.85 million $1.71 million
Sep 19, 12 AM $7.78
+0.47%
$81.33 million $1.7 million
Sep 18, 11 PM $7.74
-0.11%
$80.95 million $1.7 million
Sep 18, 10 PM $7.75
+2.55%
$81.04 million $1.65 million
Sep 18, 9 PM $7.56
-2.39%
$79.03 million $1.61 million
Sep 18, 8 PM $7.74
+0.17%
$80.96 million $1.61 million
Sep 18, 7 PM $7.73
+0.83%
$80.83 million $1.6 million
Sep 18, 6 PM $7.66
-0.23%
$80.16 million $1.59 million
Sep 18, 5 PM $7.68
+0.19%
$80.34 million $1.53 million
Sep 18, 4 PM $7.67
-0.14%
$80.19 million $1.53 million
Sep 18, 3 PM $7.68
+0.79%
$80.3 million $1.54 million
Sep 18, 2 PM $7.62
+0.96%
$79.67 million $1.52 million
Sep 18, 1 PM $7.55
+0.04%
$78.91 million $1.49 million
Sep 18, 12 PM $7.54
+0.00%
$78.88 million $1.48 million
Sep 18, 11 AM $7.54
-0.70%
$78.88 million $1.64 million
Sep 18, 10 AM $7.6
+0.10%
$79.44 million $1.66 million
Sep 18, 9 AM $7.59
+0.49%
$79.36 million $1.68 million
Sep 18, 8 AM $7.55
-0.08%
$78.97 million $1.64 million
Sep 18, 7 AM $7.56
-0.02%
$79.03 million $1.6 million
Sep 18, 6 AM $7.56
+0.24%
$79.05 million $1.62 million
Sep 18, 5 AM $7.54
-0.23%
$78.86 million $1.62 million
Sep 18, 4 AM $7.56
+0.42%
$79.04 million $1.62 million
Sep 18, 3 AM $7.53
+2.19%
$78.71 million $1.64 million
Sep 18, 2 AM $7.37
-0.36%
$77.03 million $1.7 million
Sep 18, 1 AM $7.39
+0.05%
$77.31 million $1.66 million
Sep 18, 12 AM $7.39
+0.18%
$77.27 million $1.77 million
Sep 17, 11 PM $7.37
+0.23%
$77.13 million $1.78 million
Sep 17, 10 PM $7.36
+0.21%
$76.95 million $1.85 million
Sep 17, 9 PM $7.34
+0.40%
$76.79 million $1.88 million
Sep 17, 8 PM $7.31
-0.53%
$76.48 million $1.95 million
Sep 17, 7 PM $7.35
+0.38%
$76.89 million $1.97 million
Sep 17, 6 PM $7.32
-0.42%
$76.6 million $2.01 million
Sep 17, 5 PM $7.35
+0.39%
$76.92 million $2.27 million
Sep 17, 4 PM $7.35
-0.10%
$76.85 million $2.33 million
Sep 17, 3 PM $7.36
+0.22%
$76.93 million $2.36 million
Sep 17, 2 PM $7.34
+0.65%
$76.76 million $2.4 million
Sep 17, 1 PM $7.29
-0.21%
$76.26 million $2.6 million