GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 6.45
+0.74%
$ 67.36 million $ 2.8 million
Jul 21, 2 AM $ 6.41
-0.24%
$ 66.87 million $ 2.71 million
Jul 21, 1 AM $ 6.42
-1.40%
$ 67.03 million $ 2.61 million
Jul 21, 12 AM $ 6.51
-1.01%
$ 67.99 million $ 2.55 million
Jul 20, 11 PM $ 6.58
+0.58%
$ 68.68 million $ 2.45 million
Jul 20, 10 PM $ 6.54
-0.15%
$ 68.29 million $ 2.4 million
Jul 20, 9 PM $ 6.55
+0.64%
$ 68.39 million $ 2.44 million
Jul 20, 8 PM $ 6.51
+0.09%
$ 67.96 million $ 2.39 million
Jul 20, 7 PM $ 6.51
+0.06%
$ 67.9 million $ 2.43 million
Jul 20, 6 PM $ 6.5
-0.03%
$ 67.86 million $ 2.44 million
Jul 20, 5 PM $ 6.5
+0.59%
$ 67.87 million $ 2.49 million
Jul 20, 4 PM $ 6.47
-0.44%
$ 67.48 million $ 2.51 million
Jul 20, 3 PM $ 6.49
+0.57%
$ 67.78 million $ 2.48 million
Jul 20, 2 PM $ 6.46
-0.01%
$ 67.39 million $ 2.55 million
Jul 20, 1 PM $ 6.46
-0.48%
$ 67.4 million $ 2.58 million
Jul 20, 12 PM $ 6.49
-0.83%
$ 67.72 million $ 2.59 million
Jul 20, 11 AM $ 6.54
+0.20%
$ 68.29 million $ 2.53 million
Jul 20, 10 AM $ 6.53
+0.18%
$ 68.15 million $ 2.57 million
Jul 20, 9 AM $ 6.52
+0.76%
$ 68.03 million $ 2.64 million
Jul 20, 8 AM $ 6.47
+0.56%
$ 67.51 million $ 2.67 million
Jul 20, 7 AM $ 6.43
-0.21%
$ 67.14 million $ 2.82 million
Jul 20, 6 AM $ 6.45
+0.30%
$ 67.28 million $ 2.86 million
Jul 20, 5 AM $ 6.43
-0.82%
$ 67.08 million $ 2.86 million
Jul 20, 4 AM $ 6.48
+0.53%
$ 67.64 million $ 2.91 million
Jul 20, 3 AM $ 6.45
-0.31%
$ 67.28 million $ 2.91 million
Jul 20, 2 AM $ 6.47
+0.35%
$ 67.49 million $ 2.95 million
Jul 20, 1 AM $ 6.44
-1.01%
$ 67.26 million $ 2.91 million
Jul 20, 12 AM $ 6.51
-0.66%
$ 67.94 million $ 2.84 million
Jul 19, 11 PM $ 6.55
+0.19%
$ 68.39 million $ 2.89 million
Jul 19, 10 PM $ 6.54
+0.46%
$ 68.27 million $ 2.84 million
Jul 19, 9 PM $ 6.51
+0.19%
$ 67.96 million $ 2.76 million
Jul 19, 8 PM $ 6.5
-0.03%
$ 67.83 million $ 2.76 million
Jul 19, 7 PM $ 6.5
+0.79%
$ 67.85 million $ 2.83 million
Jul 19, 6 PM $ 6.45
-0.68%
$ 67.32 million $ 2.93 million
Jul 19, 5 PM $ 6.49
-0.02%
$ 67.78 million $ 2.81 million
Jul 19, 4 PM $ 6.5
-0.09%
$ 67.79 million $ 2.88 million
Jul 19, 3 PM $ 6.5
+0.64%
$ 67.85 million $ 2.88 million
Jul 19, 2 PM $ 6.46
+0.15%
$ 67.42 million $ 2.85 million
Jul 19, 1 PM $ 6.45
+0.65%
$ 67.32 million $ 2.91 million
Jul 19, 12 PM $ 6.41
+0.23%
$ 66.88 million $ 2.93 million
Jul 19, 11 AM $ 6.39
-0.03%
$ 66.73 million $ 3.06 million
Jul 19, 10 AM $ 6.4
+0.40%
$ 66.75 million $ 3.03 million
Jul 19, 9 AM $ 6.37
+0.23%
$ 66.48 million $ 3.04 million
Jul 19, 8 AM $ 6.36
-1.44%
$ 66.33 million $ 3.09 million
Jul 19, 7 AM $ 6.45
-0.03%
$ 67.31 million $ 2.98 million
Jul 19, 6 AM $ 6.45
-0.23%
$ 67.32 million $ 3.1 million
Jul 19, 5 AM $ 6.47
+0.06%
$ 67.48 million $ 3.12 million
Jul 19, 4 AM $ 6.46
+0.79%
$ 67.44 million $ 3.08 million
Jul 19, 3 AM $ 6.41
+0.21%
$ 66.91 million $ 3.12 million
Jul 19, 2 AM $ 6.4
-0.26%
$ 66.77 million $ 3.16 million