GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 6.97
+0.22%
$ 72.44 million $ 2.76 million
May 24, 12 AM $ 6.95
-0.01%
$ 72.28 million $ 2.8 million
May 23, 11 PM $ 6.95
+0.13%
$ 72.28 million $ 2.85 million
May 23, 10 PM $ 6.94
-0.45%
$ 72.19 million $ 2.9 million
May 23, 9 PM $ 6.97
-0.64%
$ 72.51 million $ 2.91 million
May 23, 8 PM $ 7.01
+1.78%
$ 72.95 million $ 2.86 million
May 23, 7 PM $ 6.89
+0.08%
$ 71.67 million $ 2.83 million
May 23, 6 PM $ 6.89
+0.67%
$ 71.62 million $ 2.94 million
May 23, 5 PM $ 6.84
-0.01%
$ 71.14 million $ 2.95 million
May 23, 4 PM $ 6.84
+0.42%
$ 71.15 million $ 2.97 million
May 23, 3 PM $ 6.81
+0.23%
$ 70.85 million $ 2.95 million
May 23, 2 PM $ 6.8
+0.32%
$ 70.69 million $ 2.97 million
May 23, 1 PM $ 6.78
+0.43%
$ 70.46 million $ 3.1 million
May 23, 12 PM $ 6.75
+0.11%
$ 70.16 million $ 3.16 million
May 23, 11 AM $ 6.74
-0.39%
$ 70.08 million $ 3.23 million
May 23, 10 AM $ 6.77
+0.49%
$ 70.36 million $ 3.22 million
May 23, 9 AM $ 6.73
-0.50%
$ 70.01 million $ 3.22 million
May 23, 8 AM $ 6.77
+0.60%
$ 70.36 million $ 3.19 million
May 23, 7 AM $ 6.73
-1.45%
$ 69.95 million $ 3.21 million
May 23, 6 AM $ 6.82
-0.13%
$ 70.97 million $ 3.03 million
May 23, 5 AM $ 6.83
-0.04%
$ 71.07 million $ 3.06 million
May 23, 4 AM $ 6.84
-0.85%
$ 71.09 million $ 3.09 million
May 23, 3 AM $ 6.9
+0.63%
$ 71.7 million $ 3.05 million
May 23, 2 AM $ 6.85
-0.18%
$ 71.25 million $ 3.02 million
May 23, 1 AM $ 6.86
+0.65%
$ 71.39 million $ 3.04 million
May 23, 12 AM $ 6.82
+0.18%
$ 70.92 million $ 3.05 million
May 22, 11 PM $ 6.81
-0.68%
$ 70.8 million $ 2.97 million
May 22, 10 PM $ 6.85
-0.60%
$ 71.28 million $ 2.9 million
May 22, 9 PM $ 6.9
+0.49%
$ 71.71 million $ 2.83 million
May 22, 8 PM $ 6.86
+0.33%
$ 71.35 million $ 2.81 million
May 22, 7 PM $ 6.84
-1.26%
$ 71.12 million $ 2.81 million
May 22, 6 PM $ 6.93
-0.02%
$ 72.03 million $ 2.78 million
May 22, 5 PM $ 6.93
+0.42%
$ 72.04 million $ 2.74 million
May 22, 4 PM $ 6.9
+0.35%
$ 71.74 million $ 2.82 million
May 22, 3 PM $ 6.87
-0.12%
$ 71.49 million $ 2.84 million
May 22, 2 PM $ 6.88
-1.15%
$ 71.57 million $ 2.98 million
May 22, 1 PM $ 6.96
-0.48%
$ 72.41 million $ 2.91 million
May 22, 12 PM $ 7
+0.67%
$ 72.76 million $ 3.09 million
May 22, 11 AM $ 6.95
+0.09%
$ 72.27 million $ 3.18 million
May 22, 10 AM $ 6.94
-0.64%
$ 72.21 million $ 3.46 million
May 22, 9 AM $ 6.99
+0.41%
$ 72.67 million $ 4.31 million
May 22, 8 AM $ 6.96
-0.29%
$ 72.37 million $ 4.37 million
May 22, 7 AM $ 6.98
+0.00%
$ 72.59 million $ 4.64 million
May 22, 6 AM $ 6.98
-0.23%
$ 72.58 million $ 4.63 million
May 22, 5 AM $ 7
-0.61%
$ 72.75 million $ 4.79 million
May 22, 4 AM $ 7.04
+0.04%
$ 73.2 million $ 4.75 million
May 22, 3 AM $ 7.04
+0.02%
$ 73.17 million $ 4.77 million
May 22, 2 AM $ 7.03
+0.45%
$ 73.15 million $ 4.78 million
May 22, 1 AM $ 7
+0.21%
$ 72.82 million $ 4.8 million
May 22, 12 AM $ 6.99
-0.55%
$ 72.66 million $ 4.78 million