GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 6.64
+0.61%
$ 68.86 million $ 3.69 million
Mar 25, 7 AM $ 6.6
+0.01%
$ 68.44 million $ 3.91 million
Mar 25, 6 AM $ 6.6
+0.22%
$ 68.44 million $ 4.09 million
Mar 25, 5 AM $ 6.58
-0.24%
$ 68.29 million $ 4.1 million
Mar 25, 4 AM $ 6.6
+0.37%
$ 68.45 million $ 4.13 million
Mar 25, 3 AM $ 6.58
-0.54%
$ 68.22 million $ 4.16 million
Mar 25, 2 AM $ 6.61
+0.48%
$ 68.58 million $ 4.17 million
Mar 25, 1 AM $ 6.58
-1.34%
$ 68.27 million $ 4.18 million
Mar 25, 12 AM $ 6.67
+0.30%
$ 69.19 million $ 3.98 million
Mar 24, 11 PM $ 6.65
-0.73%
$ 68.99 million $ 4 million
Mar 24, 10 PM $ 6.7
-0.34%
$ 69.49 million $ 3.92 million
Mar 24, 9 PM $ 6.72
+1.36%
$ 69.73 million $ 3.81 million
Mar 24, 8 PM $ 6.63
+2.89%
$ 68.79 million $ 3.58 million
Mar 24, 7 PM $ 6.45
+0.75%
$ 66.87 million $ 3.17 million
Mar 24, 6 PM $ 6.4
+0.54%
$ 66.37 million $ 3.12 million
Mar 24, 5 PM $ 6.37
-0.59%
$ 66.02 million $ 3.07 million
Mar 24, 4 PM $ 6.4
-0.21%
$ 66.41 million $ 3.15 million
Mar 24, 3 PM $ 6.42
+0.09%
$ 66.55 million $ 3.18 million
Mar 24, 2 PM $ 6.41
+0.32%
$ 66.49 million $ 3.21 million
Mar 24, 1 PM $ 6.39
-0.53%
$ 66.28 million $ 3.19 million
Mar 24, 12 PM $ 6.42
-0.46%
$ 66.63 million $ 3.18 million
Mar 24, 11 AM $ 6.45
-0.20%
$ 66.94 million $ 3.22 million
Mar 24, 10 AM $ 6.47
-0.13%
$ 67.08 million $ 3.63 million
Mar 24, 9 AM $ 6.48
-0.18%
$ 67.17 million $ 3.53 million
Mar 24, 8 AM $ 6.49
+0.02%
$ 67.28 million $ 3.47 million
Mar 24, 7 AM $ 6.49
+1.76%
$ 67.27 million $ 3.37 million
Mar 24, 6 AM $ 6.37
+1.00%
$ 66.1 million $ 3.25 million
Mar 24, 5 AM $ 6.31
-0.22%
$ 65.45 million $ 3.33 million
Mar 24, 4 AM $ 6.32
-0.04%
$ 65.59 million $ 3.36 million
Mar 24, 3 AM $ 6.33
+0.10%
$ 65.62 million $ 3.44 million
Mar 24, 2 AM $ 6.32
+0.33%
$ 65.56 million $ 3.4 million
Mar 24, 1 AM $ 6.3
-0.55%
$ 65.34 million $ 3.36 million
Mar 24, 12 AM $ 6.33
-0.60%
$ 65.7 million $ 3.34 million
Mar 23, 11 PM $ 6.37
-0.67%
$ 66.1 million $ 3.32 million
Mar 23, 10 PM $ 6.42
-0.57%
$ 66.54 million $ 3.3 million
Mar 23, 9 PM $ 6.45
+0.26%
$ 66.92 million $ 3.39 million
Mar 23, 8 PM $ 6.44
+0.33%
$ 66.75 million $ 3.45 million
Mar 23, 7 PM $ 6.42
-0.20%
$ 66.53 million $ 3.47 million
Mar 23, 6 PM $ 6.43
+0.50%
$ 66.66 million $ 3.5 million
Mar 23, 5 PM $ 6.4
+0.52%
$ 66.33 million $ 3.56 million
Mar 23, 4 PM $ 6.36
+0.31%
$ 65.98 million $ 3.5 million
Mar 23, 3 PM $ 6.34
-1.63%
$ 65.78 million $ 3.51 million
Mar 23, 2 PM $ 6.45
-0.16%
$ 66.87 million $ 3.49 million
Mar 23, 1 PM $ 6.46
+1.27%
$ 66.98 million $ 3.41 million
Mar 23, 12 PM $ 6.38
+0.01%
$ 66.13 million $ 3.37 million
Mar 23, 11 AM $ 6.38
+3.35%
$ 66.13 million $ 3.3 million
Mar 23, 10 AM $ 6.17
+0.13%
$ 63.98 million $ 2.89 million
Mar 23, 9 AM $ 6.16
+0.02%
$ 63.9 million $ 2.9 million
Mar 23, 8 AM $ 6.16
-0.04%
$ 63.87 million $ 2.93 million
Mar 23, 7 AM $ 6.16
-0.10%
$ 63.9 million $ 2.9 million