GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 5.86
+0.02%
$ 61.09 million $ 1.54 million
9:50 AM $ 5.86
-0.02%
$ 61.09 million $ 1.54 million
9:49 AM $ 5.86
+0.01%
$ 61.06 million $ 1.54 million
9:48 AM $ 5.86
+0.04%
$ 61.06 million $ 1.54 million
9:47 AM $ 5.86
+0.00%
$ 61.06 million $ 1.54 million
9:46 AM $ 5.86
-0.04%
$ 61.06 million $ 1.54 million
9:45 AM $ 5.86
+0.04%
$ 61.06 million $ 1.54 million
9:44 AM $ 5.86
-0.02%
$ 61.05 million $ 1.54 million
9:43 AM $ 5.86
+0.04%
$ 61.05 million $ 1.54 million
9:42 AM $ 5.86
+0.01%
$ 61.05 million $ 1.54 million
9:41 AM $ 5.86
+0.00%
$ 61.05 million $ 1.54 million
9:40 AM $ 5.86
+0.06%
$ 61.05 million $ 1.54 million
9:39 AM $ 5.86
+0.04%
$ 61 million $ 1.54 million
9:38 AM $ 5.85
-0.01%
$ 61 million $ 1.54 million
9:37 AM $ 5.85
-0.04%
$ 61 million $ 1.54 million
9:36 AM $ 5.86
-0.01%
$ 61 million $ 1.54 million
9:35 AM $ 5.86
-0.06%
$ 61 million $ 1.54 million
9:34 AM $ 5.86
-0.04%
$ 61.04 million $ 1.54 million
9:33 AM $ 5.87
+0.00%
$ 61.04 million $ 1.54 million
9:32 AM $ 5.87
+0.00%
$ 61.04 million $ 1.54 million
9:31 AM $ 5.87
-0.02%
$ 61.04 million $ 1.54 million
9:30 AM $ 5.87
-0.02%
$ 61.04 million $ 1.55 million
9:29 AM $ 5.87
-0.05%
$ 61.11 million $ 1.55 million
9:28 AM $ 5.87
+0.00%
$ 61.11 million $ 1.55 million
9:27 AM $ 5.87
-0.02%
$ 61.11 million $ 1.55 million
9:26 AM $ 5.87
-0.02%
$ 61.11 million $ 1.55 million
9:25 AM $ 5.87
-0.02%
$ 61.11 million $ 1.55 million
9:24 AM $ 5.87
-0.07%
$ 61.17 million $ 1.55 million
9:23 AM $ 5.88
-0.03%
$ 61.17 million $ 1.55 million
9:22 AM $ 5.88
+0.03%
$ 61.17 million $ 1.55 million
9:21 AM $ 5.88
-0.03%
$ 61.17 million $ 1.55 million
9:20 AM $ 5.88
+0.02%
$ 61.17 million $ 1.55 million
9:19 AM $ 5.88
+0.01%
$ 61.22 million $ 1.55 million
9:18 AM $ 5.88
+0.00%
$ 61.22 million $ 1.55 million
9:17 AM $ 5.88
+0.09%
$ 61.22 million $ 1.55 million
9:16 AM $ 5.87
+0.05%
$ 61.22 million $ 1.55 million
9:15 AM $ 5.87
+0.05%
$ 61.22 million $ 1.55 million
9:14 AM $ 5.87
+0.07%
$ 61.09 million $ 1.55 million
9:13 AM $ 5.86
+0.04%
$ 61.09 million $ 1.55 million
9:12 AM $ 5.86
+0.04%
$ 61.09 million $ 1.55 million
9:11 AM $ 5.86
-0.06%
$ 61.09 million $ 1.54 million
9:10 AM $ 5.86
+0.00%
$ 61.09 million $ 1.54 million
9:09 AM $ 5.86
-0.03%
$ 61.03 million $ 1.54 million
9:08 AM $ 5.86
+0.00%
$ 61.03 million $ 1.54 million
9:07 AM $ 5.86
-0.01%
$ 61.03 million $ 1.54 million
9:06 AM $ 5.86
+0.03%
$ 61.03 million $ 1.54 million
9:05 AM $ 5.86
+0.02%
$ 61.03 million $ 1.54 million
9:04 AM $ 5.86
+0.03%
$ 61.02 million $ 1.54 million
9:03 AM $ 5.86
+0.00%
$ 61.02 million $ 1.54 million
9:02 AM $ 5.86
+0.02%
$ 61.02 million $ 1.54 million