GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 6.6
+0.08%
$ 68.62 million $ 4.61 million
12:47 AM $ 6.6
+0.02%
$ 68.62 million $ 4.61 million
12:46 AM $ 6.6
-0.06%
$ 68.62 million $ 4.61 million
12:45 AM $ 6.6
+0.17%
$ 68.62 million $ 4.6 million
12:44 AM $ 6.59
-0.03%
$ 68.43 million $ 4.6 million
12:43 AM $ 6.59
-0.03%
$ 68.43 million $ 4.6 million
12:42 AM $ 6.59
-0.01%
$ 68.43 million $ 4.6 million
12:41 AM $ 6.59
+0.05%
$ 68.43 million $ 4.6 million
12:40 AM $ 6.59
+0.04%
$ 68.43 million $ 4.6 million
12:39 AM $ 6.59
-0.10%
$ 68.43 million $ 4.6 million
12:38 AM $ 6.6
-0.09%
$ 68.43 million $ 4.59 million
12:37 AM $ 6.6
+0.04%
$ 68.43 million $ 4.59 million
12:36 AM $ 6.6
+0.06%
$ 68.43 million $ 4.58 million
12:35 AM $ 6.6
-0.09%
$ 68.43 million $ 4.58 million
12:34 AM $ 6.6
-0.16%
$ 68.56 million $ 4.58 million
12:33 AM $ 6.61
+0.02%
$ 68.56 million $ 4.57 million
12:32 AM $ 6.61
+0.05%
$ 68.56 million $ 4.57 million
12:31 AM $ 6.61
+0.00%
$ 68.56 million $ 4.57 million
12:30 AM $ 6.61
+0.05%
$ 68.56 million $ 4.56 million
12:29 AM $ 6.6
+0.07%
$ 68.59 million $ 4.56 million
12:28 AM $ 6.6
+0.13%
$ 68.59 million $ 4.56 million
12:27 AM $ 6.59
+0.07%
$ 68.59 million $ 4.56 million
12:26 AM $ 6.59
+0.06%
$ 68.59 million $ 4.55 million
12:25 AM $ 6.58
+0.01%
$ 68.59 million $ 4.53 million
12:24 AM $ 6.58
+0.13%
$ 68.35 million $ 4.51 million
12:23 AM $ 6.57
-0.02%
$ 68.35 million $ 4.5 million
12:22 AM $ 6.58
+0.00%
$ 68.35 million $ 4.5 million
12:21 AM $ 6.58
-0.12%
$ 68.35 million $ 4.49 million
12:20 AM $ 6.58
+0.04%
$ 68.35 million $ 4.49 million
12:19 AM $ 6.58
+0.00%
$ 68.33 million $ 4.49 million
12:18 AM $ 6.58
-0.23%
$ 68.33 million $ 4.5 million
12:17 AM $ 6.6
+0.00%
$ 68.33 million $ 4.5 million
12:16 AM $ 6.6
-0.18%
$ 68.33 million $ 4.48 million
12:15 AM $ 6.61
-0.05%
$ 68.33 million $ 4.49 million
12:14 AM $ 6.61
-0.15%
$ 68.65 million $ 4.49 million
12:13 AM $ 6.62
-0.09%
$ 68.65 million $ 4.46 million
12:12 AM $ 6.63
-0.09%
$ 68.65 million $ 4.46 million
12:11 AM $ 6.63
-0.58%
$ 68.65 million $ 4.45 million
12:10 AM $ 6.68
+0.02%
$ 68.65 million $ 4.38 million
12:09 AM $ 6.67
+0.06%
$ 69.32 million $ 4.38 million
12:08 AM $ 6.67
+0.05%
$ 69.32 million $ 4.38 million
12:07 AM $ 6.67
+0.04%
$ 69.32 million $ 4.38 million
12:06 AM $ 6.67
-0.03%
$ 69.32 million $ 4.38 million
12:05 AM $ 6.67
+0.08%
$ 69.32 million $ 4.38 million
12:04 AM $ 6.66
-0.01%
$ 69.16 million $ 4.38 million
12:03 AM $ 6.66
-0.02%
$ 69.16 million $ 4.38 million
12:02 AM $ 6.66
-0.10%
$ 69.16 million $ 4.38 million
12:01 AM $ 6.67
+0.04%
$ 69.16 million $ 4.38 million
12:00 AM $ 6.67
+0.08%
$ 69.16 million $ 4.38 million
11:59 PM $ 6.66
-0.04%
$ 69.17 million $ 4.38 million