GMX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 6.16
-0.04%
$ 63.87 million $ 2.93 million
Mar 23, 7 AM $ 6.16
-0.10%
$ 63.9 million $ 2.9 million
Mar 23, 6 AM $ 6.17
-1.41%
$ 63.96 million $ 2.83 million
Mar 23, 5 AM $ 6.26
-0.01%
$ 64.87 million $ 2.74 million
Mar 23, 4 AM $ 6.26
+0.35%
$ 64.88 million $ 2.73 million
Mar 23, 3 AM $ 6.23
-0.07%
$ 64.65 million $ 2.66 million
Mar 23, 2 AM $ 6.24
+0.34%
$ 64.7 million $ 2.71 million
Mar 23, 1 AM $ 6.22
+0.31%
$ 64.48 million $ 2.75 million
Mar 23, 12 AM $ 6.2
-0.29%
$ 64.28 million $ 2.93 million
Mar 22, 11 PM $ 6.22
-0.36%
$ 64.47 million $ 3.11 million
Mar 22, 10 PM $ 6.24
+1.09%
$ 64.7 million $ 3.21 million
Mar 22, 9 PM $ 6.17
-0.38%
$ 64.01 million $ 3.12 million
Mar 22, 8 PM $ 6.2
+0.31%
$ 64.25 million $ 3.05 million
Mar 22, 7 PM $ 6.18
-0.73%
$ 64.05 million $ 3.07 million
Mar 22, 6 PM $ 6.22
-0.39%
$ 64.51 million $ 2.99 million
Mar 22, 5 PM $ 6.25
-0.14%
$ 64.76 million $ 2.9 million
Mar 22, 4 PM $ 6.25
+0.77%
$ 64.85 million $ 2.86 million
Mar 22, 3 PM $ 6.21
+0.14%
$ 64.36 million $ 2.81 million
Mar 22, 2 PM $ 6.2
-0.45%
$ 64.26 million $ 2.86 million
Mar 22, 1 PM $ 6.23
-0.37%
$ 64.56 million $ 2.95 million
Mar 22, 12 PM $ 6.25
+0.71%
$ 64.79 million $ 2.97 million
Mar 22, 11 AM $ 6.2
-1.04%
$ 64.34 million $ 2.94 million
Mar 22, 10 AM $ 6.27
-0.48%
$ 65.01 million $ 2.85 million
Mar 22, 9 AM $ 6.3
-0.57%
$ 65.33 million $ 2.82 million
Mar 22, 8 AM $ 6.34
-0.76%
$ 65.73 million $ 2.77 million
Mar 22, 7 AM $ 6.39
+0.03%
$ 66.24 million $ 2.69 million
Mar 22, 6 AM $ 6.39
-0.46%
$ 66.22 million $ 2.67 million
Mar 22, 5 AM $ 6.42
-0.89%
$ 66.53 million $ 2.63 million
Mar 22, 4 AM $ 6.47
+0.13%
$ 67.13 million $ 2.63 million
Mar 22, 3 AM $ 6.46
+0.30%
$ 67.04 million $ 2.61 million
Mar 22, 2 AM $ 6.45
+0.89%
$ 66.84 million $ 2.56 million
Mar 22, 1 AM $ 6.39
+0.79%
$ 66.25 million $ 2.52 million
Mar 22, 12 AM $ 6.34
+0.70%
$ 65.73 million $ 2.34 million
Mar 21, 11 PM $ 6.29
-2.31%
$ 65.28 million $ 2.15 million
Mar 21, 10 PM $ 6.44
-0.01%
$ 66.82 million $ 2.06 million
Mar 21, 9 PM $ 6.44
-0.47%
$ 66.83 million $ 2.09 million
Mar 21, 8 PM $ 6.48
-0.20%
$ 67.15 million $ 2.34 million
Mar 21, 7 PM $ 6.49
-0.15%
$ 67.28 million $ 2.3 million
Mar 21, 6 PM $ 6.5
-0.03%
$ 67.38 million $ 2.4 million
Mar 21, 5 PM $ 6.5
-0.01%
$ 67.4 million $ 2.46 million
Mar 21, 4 PM $ 6.5
-0.43%
$ 67.41 million $ 2.51 million
Mar 21, 3 PM $ 6.53
+0.05%
$ 67.7 million $ 2.6 million
Mar 21, 2 PM $ 6.53
+0.25%
$ 67.67 million $ 2.68 million
Mar 21, 1 PM $ 6.51
-0.70%
$ 67.5 million $ 2.59 million
Mar 21, 12 PM $ 6.55
+0.30%
$ 67.97 million $ 2.59 million
Mar 21, 11 AM $ 6.53
+0.24%
$ 67.76 million $ 2.69 million
Mar 21, 10 AM $ 6.52
-0.04%
$ 67.6 million $ 2.71 million
Mar 21, 9 AM $ 6.52
-0.19%
$ 67.63 million $ 2.83 million
Mar 21, 8 AM $ 6.53
+0.71%
$ 67.76 million $ 2.89 million
Mar 21, 7 AM $ 6.49
-0.44%
$ 67.29 million $ 2.9 million