GMX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 6.4
-0.26%
$ 66.77 million $ 3.16 million
Jul 19, 1 AM $ 6.41
-0.07%
$ 66.94 million $ 3.17 million
Jul 19, 12 AM $ 6.42
+0.99%
$ 66.99 million $ 3.13 million
Jul 18, 11 PM $ 6.36
-0.14%
$ 66.33 million $ 3.04 million
Jul 18, 10 PM $ 6.36
-0.03%
$ 66.43 million $ 3.13 million
Jul 18, 9 PM $ 6.37
+0.17%
$ 66.45 million $ 3.24 million
Jul 18, 8 PM $ 6.36
-1.24%
$ 66.33 million $ 3.24 million
Jul 18, 7 PM $ 6.44
+1.07%
$ 67.17 million $ 3.21 million
Jul 18, 6 PM $ 6.37
+0.42%
$ 66.46 million $ 3.11 million
Jul 18, 5 PM $ 6.34
+1.40%
$ 66.18 million $ 3.15 million
Jul 18, 4 PM $ 6.25
-0.06%
$ 65.26 million $ 3.05 million
Jul 18, 3 PM $ 6.26
+0.43%
$ 65.3 million $ 3.11 million
Jul 18, 2 PM $ 6.23
-0.69%
$ 65.02 million $ 3.45 million
Jul 18, 1 PM $ 6.27
+0.86%
$ 65.47 million $ 3.53 million
Jul 18, 12 PM $ 6.22
+0.32%
$ 64.91 million $ 3.65 million
Jul 18, 11 AM $ 6.2
+0.72%
$ 64.71 million $ 3.59 million
Jul 18, 10 AM $ 6.16
+0.57%
$ 64.24 million $ 3.65 million
Jul 18, 9 AM $ 6.12
-1.26%
$ 63.88 million $ 3.71 million
Jul 18, 8 AM $ 6.2
-0.98%
$ 64.69 million $ 3.86 million
Jul 18, 7 AM $ 6.26
+0.66%
$ 65.33 million $ 3.91 million
Jul 18, 6 AM $ 6.22
+1.11%
$ 64.9 million $ 3.87 million
Jul 18, 5 AM $ 6.15
+0.39%
$ 64.19 million $ 3.83 million
Jul 18, 4 AM $ 6.13
+0.56%
$ 63.94 million $ 3.89 million
Jul 18, 3 AM $ 6.09
+0.14%
$ 63.59 million $ 3.91 million
Jul 18, 2 AM $ 6.08
-0.13%
$ 63.5 million $ 3.96 million
Jul 18, 1 AM $ 6.09
+0.36%
$ 63.58 million $ 4 million
Jul 18, 12 AM $ 6.07
+0.14%
$ 63.36 million $ 4.03 million
Jul 17, 11 PM $ 6.06
-0.58%
$ 63.27 million $ 4.11 million
Jul 17, 10 PM $ 6.1
-0.29%
$ 63.64 million $ 4.09 million
Jul 17, 9 PM $ 6.12
-0.04%
$ 63.82 million $ 3.9 million
Jul 17, 8 PM $ 6.12
-0.06%
$ 63.85 million $ 3.92 million
Jul 17, 7 PM $ 6.12
-0.08%
$ 63.89 million $ 3.93 million
Jul 17, 6 PM $ 6.13
+0.77%
$ 63.94 million $ 3.95 million
Jul 17, 5 PM $ 6.08
+0.66%
$ 63.45 million $ 3.91 million
Jul 17, 4 PM $ 6.04
-0.48%
$ 63.04 million $ 3.91 million
Jul 17, 3 PM $ 6.07
+1.32%
$ 63.34 million $ 3.88 million
Jul 17, 2 PM $ 5.99
+1.21%
$ 62.51 million $ 3.59 million
Jul 17, 1 PM $ 5.92
-0.26%
$ 61.76 million $ 3.47 million
Jul 17, 12 PM $ 5.93
-0.45%
$ 61.92 million $ 3.35 million
Jul 17, 11 AM $ 5.96
+0.47%
$ 62.2 million $ 3.38 million
Jul 17, 10 AM $ 5.93
+0.12%
$ 61.91 million $ 3.34 million
Jul 17, 9 AM $ 5.93
+1.13%
$ 61.84 million $ 3.28 million
Jul 17, 8 AM $ 5.86
+0.15%
$ 61.15 million $ 3.14 million
Jul 17, 7 AM $ 5.85
-0.67%
$ 61.06 million $ 3.18 million
Jul 17, 6 AM $ 5.89
+0.70%
$ 61.47 million $ 3.14 million
Jul 17, 5 AM $ 5.85
-1.30%
$ 61.04 million $ 3.23 million
Jul 17, 4 AM $ 5.93
+0.33%
$ 61.85 million $ 3.19 million
Jul 17, 3 AM $ 5.91
-0.88%
$ 61.65 million $ 3.17 million
Jul 17, 2 AM $ 5.96
-0.46%
$ 62.2 million $ 3.07 million
Jul 17, 1 AM $ 5.99
-0.29%
$ 62.49 million $ 3.07 million