GMX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 7
+0.21%
$ 72.82 million $ 4.8 million
May 22, 12 AM $ 6.99
-0.55%
$ 72.66 million $ 4.78 million
May 21, 11 PM $ 7.03
+0.36%
$ 73.06 million $ 4.81 million
May 21, 10 PM $ 7
+0.11%
$ 72.8 million $ 4.79 million
May 21, 9 PM $ 6.99
-0.24%
$ 72.72 million $ 4.81 million
May 21, 8 PM $ 7.01
-0.19%
$ 72.89 million $ 4.8 million
May 21, 7 PM $ 7.02
+0.13%
$ 73.02 million $ 4.79 million
May 21, 6 PM $ 7.01
+0.03%
$ 72.93 million $ 4.73 million
May 21, 5 PM $ 7.01
+0.56%
$ 72.91 million $ 4.7 million
May 21, 4 PM $ 6.97
+0.29%
$ 72.5 million $ 4.59 million
May 21, 3 PM $ 6.95
+0.23%
$ 72.29 million $ 4.57 million
May 21, 2 PM $ 6.94
-0.28%
$ 72.13 million $ 4.54 million
May 21, 1 PM $ 6.96
+0.02%
$ 72.33 million $ 4.52 million
May 21, 12 PM $ 6.95
+0.61%
$ 72.31 million $ 4.35 million
May 21, 11 AM $ 6.91
-0.26%
$ 71.87 million $ 4.32 million
May 21, 10 AM $ 6.93
+2.11%
$ 72.06 million $ 4.13 million
May 21, 9 AM $ 6.79
+0.10%
$ 70.57 million $ 3.4 million
May 21, 8 AM $ 6.78
+0.46%
$ 70.5 million $ 3.35 million
May 21, 7 AM $ 6.75
-0.30%
$ 70.17 million $ 3.02 million
May 21, 6 AM $ 6.77
+0.12%
$ 70.38 million $ 3.08 million
May 21, 5 AM $ 6.76
+0.31%
$ 70.3 million $ 2.91 million
May 21, 4 AM $ 6.74
-0.30%
$ 70.08 million $ 2.99 million
May 21, 3 AM $ 6.76
+0.42%
$ 70.29 million $ 3 million
May 21, 2 AM $ 6.73
+0.22%
$ 69.99 million $ 3.02 million
May 21, 1 AM $ 6.72
+0.85%
$ 69.83 million $ 3.02 million
May 21, 12 AM $ 6.66
+0.65%
$ 69.25 million $ 3.03 million
May 20, 11 PM $ 6.62
-0.10%
$ 68.8 million $ 3.12 million
May 20, 10 PM $ 6.62
-0.59%
$ 68.87 million $ 3.21 million
May 20, 9 PM $ 6.66
-0.47%
$ 69.28 million $ 3.28 million
May 20, 8 PM $ 6.69
+0.10%
$ 69.61 million $ 3.29 million
May 20, 7 PM $ 6.69
+0.83%
$ 69.54 million $ 3.24 million
May 20, 6 PM $ 6.63
-0.73%
$ 68.96 million $ 3.24 million
May 20, 5 PM $ 6.68
+0.28%
$ 69.47 million $ 3.24 million
May 20, 4 PM $ 6.66
-0.15%
$ 69.28 million $ 3.24 million
May 20, 3 PM $ 6.67
+0.28%
$ 69.38 million $ 3.22 million
May 20, 2 PM $ 6.65
+0.82%
$ 69.19 million $ 3.24 million
May 20, 1 PM $ 6.6
-1.06%
$ 68.62 million $ 3.34 million
May 20, 12 PM $ 6.67
-0.29%
$ 69.36 million $ 3.37 million
May 20, 11 AM $ 6.69
+0.08%
$ 69.56 million $ 3.27 million
May 20, 10 AM $ 6.68
+0.26%
$ 69.5 million $ 3.31 million
May 20, 9 AM $ 6.67
+0.66%
$ 69.32 million $ 3.18 million
May 20, 8 AM $ 6.62
-0.16%
$ 68.86 million $ 3.24 million
May 20, 7 AM $ 6.63
+0.40%
$ 68.97 million $ 3.57 million
May 20, 6 AM $ 6.6
+0.25%
$ 68.68 million $ 3.59 million
May 20, 5 AM $ 6.59
+1.34%
$ 68.51 million $ 3.62 million
May 20, 4 AM $ 6.5
+0.15%
$ 67.61 million $ 3.62 million
May 20, 3 AM $ 6.49
+0.21%
$ 67.5 million $ 3.64 million
May 20, 2 AM $ 6.48
+0.19%
$ 67.36 million $ 3.63 million
May 20, 1 AM $ 6.47
-0.36%
$ 67.23 million $ 3.53 million
May 20, 12 AM $ 6.49
-0.50%
$ 67.47 million $ 3.59 million