GMX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 6.49
-0.50%
$ 67.47 million $ 3.59 million
May 19, 11 PM $ 6.52
+0.15%
$ 67.81 million $ 3.48 million
May 19, 10 PM $ 6.51
-0.66%
$ 67.71 million $ 3.4 million
May 19, 9 PM $ 6.55
+0.07%
$ 68.16 million $ 3.33 million
May 19, 8 PM $ 6.55
+0.05%
$ 68.11 million $ 3.35 million
May 19, 7 PM $ 6.55
-0.02%
$ 68.07 million $ 3.45 million
May 19, 6 PM $ 6.55
-0.60%
$ 68.09 million $ 3.58 million
May 19, 5 PM $ 6.59
+0.17%
$ 68.5 million $ 3.62 million
May 19, 4 PM $ 6.58
+0.27%
$ 68.38 million $ 3.68 million
May 19, 3 PM $ 6.56
-0.40%
$ 68.2 million $ 3.67 million
May 19, 2 PM $ 6.58
-1.22%
$ 68.47 million $ 3.73 million
May 19, 1 PM $ 6.67
+0.32%
$ 69.32 million $ 3.62 million
May 19, 12 PM $ 6.64
+0.39%
$ 69.09 million $ 3.57 million
May 19, 11 AM $ 6.62
-1.13%
$ 68.82 million $ 3.61 million
May 19, 10 AM $ 6.69
-0.60%
$ 69.61 million $ 3.55 million
May 19, 9 AM $ 6.73
-0.73%
$ 70.03 million $ 3.54 million
May 19, 8 AM $ 6.78
+1.70%
$ 70.55 million $ 3.47 million
May 19, 7 AM $ 6.67
-1.18%
$ 69.37 million $ 3.14 million
May 19, 6 AM $ 6.75
+0.64%
$ 70.2 million $ 3.16 million
May 19, 5 AM $ 6.71
+0.48%
$ 69.75 million $ 3.17 million
May 19, 4 AM $ 6.68
+0.96%
$ 69.42 million $ 3.14 million
May 19, 3 AM $ 6.61
+0.60%
$ 68.76 million $ 3.13 million
May 19, 2 AM $ 6.57
-0.32%
$ 68.35 million $ 3.15 million
May 19, 1 AM $ 6.59
-0.86%
$ 68.57 million $ 3.32 million
May 19, 12 AM $ 6.65
-0.07%
$ 69.16 million $ 3.22 million
May 18, 11 PM $ 6.66
-0.10%
$ 69.21 million $ 3.3 million
May 18, 10 PM $ 6.66
+0.25%
$ 69.28 million $ 3.56 million
May 18, 9 PM $ 6.65
+0.48%
$ 69.11 million $ 3.57 million
May 18, 8 PM $ 6.61
-0.42%
$ 68.78 million $ 3.59 million
May 18, 7 PM $ 6.64
+2.15%
$ 69.07 million $ 3.5 million
May 18, 6 PM $ 6.5
-0.26%
$ 67.61 million $ 3.37 million
May 18, 5 PM $ 6.52
+0.23%
$ 67.79 million $ 3.35 million
May 18, 4 PM $ 6.5
-0.15%
$ 67.63 million $ 3.3 million
May 18, 3 PM $ 6.51
-0.23%
$ 67.73 million $ 3.31 million
May 18, 2 PM $ 6.53
-0.63%
$ 67.89 million $ 3.24 million
May 18, 1 PM $ 6.57
-0.80%
$ 68.32 million $ 3.2 million
May 18, 12 PM $ 6.62
+0.35%
$ 68.87 million $ 3.16 million
May 18, 11 AM $ 6.6
+0.09%
$ 68.63 million $ 3.06 million
May 18, 10 AM $ 6.59
+0.12%
$ 68.56 million $ 3.02 million
May 18, 9 AM $ 6.58
+0.05%
$ 68.48 million $ 3.01 million
May 18, 8 AM $ 6.58
+0.28%
$ 68.44 million $ 3 million
May 18, 7 AM $ 6.56
-0.11%
$ 68.23 million $ 2.97 million
May 18, 6 AM $ 6.57
-0.01%
$ 68.3 million $ 2.87 million
May 18, 5 AM $ 6.57
-0.50%
$ 68.31 million $ 2.79 million
May 18, 4 AM $ 6.6
+0.31%
$ 68.65 million $ 2.75 million
May 18, 3 AM $ 6.58
-0.42%
$ 68.43 million $ 2.73 million
May 18, 2 AM $ 6.61
+0.58%
$ 68.72 million $ 2.68 million
May 18, 1 AM $ 6.57
+0.15%
$ 68.33 million $ 2.51 million
May 18, 12 AM $ 6.56
-0.25%
$ 68.22 million $ 2.54 million
May 17, 11 PM $ 6.58
-1.80%
$ 68.4 million $ 2.45 million