GMX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 5.99
-0.29%
$ 62.49 million $ 3.07 million
Jul 17, 12 AM $ 6
+0.35%
$ 62.66 million $ 3.1 million
Jul 16, 11 PM $ 5.98
+0.14%
$ 62.45 million $ 3.12 million
Jul 16, 10 PM $ 5.98
-0.46%
$ 62.36 million $ 3.11 million
Jul 16, 9 PM $ 6
+0.36%
$ 62.65 million $ 3.17 million
Jul 16, 8 PM $ 5.98
+0.18%
$ 62.42 million $ 3.17 million
Jul 16, 7 PM $ 5.97
+0.33%
$ 62.31 million $ 3.19 million
Jul 16, 6 PM $ 5.95
+0.18%
$ 62.11 million $ 3.19 million
Jul 16, 5 PM $ 5.94
-0.62%
$ 62 million $ 3.26 million
Jul 16, 4 PM $ 5.98
-0.04%
$ 62.39 million $ 3.35 million
Jul 16, 3 PM $ 5.98
+0.54%
$ 62.42 million $ 3.42 million
Jul 16, 2 PM $ 5.95
+0.25%
$ 62.08 million $ 3.41 million
Jul 16, 1 PM $ 5.93
-0.02%
$ 61.93 million $ 3.41 million
Jul 16, 12 PM $ 5.93
-0.71%
$ 61.94 million $ 3.45 million
Jul 16, 11 AM $ 5.98
+0.13%
$ 62.38 million $ 3.41 million
Jul 16, 10 AM $ 5.97
+0.12%
$ 62.3 million $ 3.41 million
Jul 16, 9 AM $ 5.96
-0.11%
$ 62.23 million $ 3.4 million
Jul 16, 8 AM $ 5.97
-1.34%
$ 62.29 million $ 3.34 million
Jul 16, 7 AM $ 6.05
-0.14%
$ 63.14 million $ 3.21 million
Jul 16, 6 AM $ 6.06
-0.07%
$ 63.22 million $ 3.12 million
Jul 16, 5 AM $ 6.06
+0.17%
$ 63.27 million $ 3 million
Jul 16, 4 AM $ 6.05
+0.21%
$ 63.16 million $ 2.92 million
Jul 16, 3 AM $ 6.04
+0.44%
$ 63.03 million $ 2.88 million
Jul 16, 2 AM $ 6.01
-0.37%
$ 62.75 million $ 2.89 million
Jul 16, 1 AM $ 6.04
+0.67%
$ 62.99 million $ 2.84 million
Jul 16, 12 AM $ 6
+0.69%
$ 62.57 million $ 2.76 million
Jul 15, 11 PM $ 5.95
-0.44%
$ 62.14 million $ 2.68 million
Jul 15, 10 PM $ 5.98
+0.00%
$ 62.41 million $ 2.62 million
Jul 15, 9 PM $ 5.98
+0.01%
$ 62.42 million $ 2.54 million
Jul 15, 8 PM $ 5.98
+0.42%
$ 62.41 million $ 2.5 million
Jul 15, 7 PM $ 5.96
-0.46%
$ 62.15 million $ 2.41 million
Jul 15, 6 PM $ 5.98
+0.19%
$ 62.43 million $ 2.35 million
Jul 15, 5 PM $ 5.97
+0.47%
$ 62.31 million $ 2.3 million
Jul 15, 4 PM $ 5.94
-0.26%
$ 62.02 million $ 2.32 million
Jul 15, 3 PM $ 5.96
+0.11%
$ 62.18 million $ 2.23 million
Jul 15, 2 PM $ 5.95
+0.18%
$ 62.11 million $ 2.47 million
Jul 15, 1 PM $ 5.94
-0.69%
$ 62 million $ 2.6 million
Jul 15, 12 PM $ 5.98
+0.58%
$ 62.43 million $ 2.7 million
Jul 15, 11 AM $ 5.95
+0.14%
$ 62.08 million $ 2.66 million
Jul 15, 10 AM $ 5.94
+0.47%
$ 61.99 million $ 2.72 million
Jul 15, 9 AM $ 5.91
+0.01%
$ 61.7 million $ 2.85 million
Jul 15, 8 AM $ 5.91
+0.68%
$ 61.7 million $ 2.94 million
Jul 15, 7 AM $ 5.87
-0.64%
$ 61.28 million $ 2.95 million
Jul 15, 6 AM $ 5.91
+0.21%
$ 61.67 million $ 3.06 million
Jul 15, 5 AM $ 5.9
+0.17%
$ 61.55 million $ 3.09 million
Jul 15, 4 AM $ 5.89
-0.31%
$ 61.44 million $ 3.18 million
Jul 15, 3 AM $ 5.91
+1.52%
$ 61.63 million $ 3.23 million
Jul 15, 2 AM $ 5.82
-0.60%
$ 60.71 million $ 3.29 million
Jul 15, 1 AM $ 5.85
-0.23%
$ 61.08 million $ 3.4 million
Jul 15, 12 AM $ 5.87
-0.69%
$ 61.22 million $ 3.45 million