GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 5.91
+0.69%
$ 61.64 million $ 3.6 million
Jul 14, 10 PM $ 5.87
+0.32%
$ 61.22 million $ 3.74 million
Jul 14, 9 PM $ 5.85
+0.28%
$ 61.03 million $ 3.82 million
Jul 14, 8 PM $ 5.83
-0.10%
$ 60.86 million $ 3.93 million
Jul 14, 7 PM $ 5.84
-0.19%
$ 60.92 million $ 4.18 million
Jul 14, 6 PM $ 5.85
-0.69%
$ 61.03 million $ 4.27 million
Jul 14, 5 PM $ 5.89
-0.42%
$ 61.46 million $ 4.24 million
Jul 14, 4 PM $ 5.91
-0.40%
$ 61.72 million $ 4.1 million
Jul 14, 3 PM $ 5.94
+0.94%
$ 61.96 million $ 4.05 million
Jul 14, 2 PM $ 5.88
+1.48%
$ 61.39 million $ 3.72 million
Jul 14, 1 PM $ 5.8
-0.11%
$ 60.49 million $ 3.59 million
Jul 14, 12 PM $ 5.8
+1.06%
$ 60.56 million $ 3.44 million
Jul 14, 11 AM $ 5.74
+0.43%
$ 59.93 million $ 3.32 million
Jul 14, 10 AM $ 5.72
+0.29%
$ 59.67 million $ 3.18 million
Jul 14, 9 AM $ 5.7
+2.76%
$ 59.49 million $ 3.07 million
Jul 14, 8 AM $ 5.55
-0.20%
$ 57.89 million $ 2.9 million
Jul 14, 7 AM $ 5.56
+0.14%
$ 58 million $ 2.86 million
Jul 14, 6 AM $ 5.55
-0.86%
$ 57.92 million $ 2.72 million
Jul 14, 5 AM $ 5.6
+1.25%
$ 58.42 million $ 2.74 million
Jul 14, 4 AM $ 5.53
-0.04%
$ 57.7 million $ 2.64 million
Jul 14, 3 AM $ 5.53
-2.37%
$ 57.72 million $ 2.6 million
Jul 14, 2 AM $ 5.67
-0.30%
$ 59.12 million $ 2.48 million
Jul 14, 1 AM $ 5.68
-0.65%
$ 59.3 million $ 2.38 million
Jul 14, 12 AM $ 5.72
+0.63%
$ 59.69 million $ 2.32 million
Jul 13, 11 PM $ 5.69
+0.77%
$ 59.32 million $ 2.18 million
Jul 13, 10 PM $ 5.64
-0.55%
$ 58.86 million $ 2.05 million
Jul 13, 9 PM $ 5.67
-0.26%
$ 59.19 million $ 1.97 million
Jul 13, 8 PM $ 5.69
+1.83%
$ 59.35 million $ 1.86 million
Jul 13, 7 PM $ 5.59
+1.94%
$ 58.28 million $ 1.6 million
Jul 13, 6 PM $ 5.48
+0.44%
$ 57.17 million $ 1.55 million
Jul 13, 5 PM $ 5.45
-0.85%
$ 56.92 million $ 1.56 million
Jul 13, 4 PM $ 5.5
-0.77%
$ 57.35 million $ 1.58 million
Jul 13, 3 PM $ 5.54
-0.54%
$ 57.8 million $ 1.59 million
Jul 13, 2 PM $ 5.57
+0.48%
$ 58.11 million $ 1.7 million
Jul 13, 1 PM $ 5.54
+0.21%
$ 57.83 million $ 1.68 million
Jul 13, 12 PM $ 5.53
+0.00%
$ 57.71 million $ 1.82 million
Jul 13, 11 AM $ 5.53
-0.42%
$ 57.72 million $ 1.85 million
Jul 13, 10 AM $ 5.55
-0.01%
$ 57.96 million $ 1.89 million
Jul 13, 9 AM $ 5.56
-1.15%
$ 57.97 million $ 1.81 million
Jul 13, 8 AM $ 5.62
+0.17%
$ 58.64 million $ 1.83 million
Jul 13, 7 AM $ 5.61
+0.39%
$ 58.54 million $ 1.84 million
Jul 13, 6 AM $ 5.59
+0.70%
$ 58.31 million $ 1.84 million
Jul 13, 5 AM $ 5.55
+0.43%
$ 57.91 million $ 1.77 million
Jul 13, 4 AM $ 5.53
+0.00%
$ 57.66 million $ 1.76 million
Jul 13, 3 AM $ 5.53
-1.18%
$ 57.66 million $ 1.69 million
Jul 13, 2 AM $ 5.59
+0.60%
$ 58.35 million $ 1.69 million
Jul 13, 1 AM $ 5.56
-1.26%
$ 58 million $ 1.68 million
Jul 13, 12 AM $ 5.63
+0.31%
$ 58.74 million $ 1.71 million
Jul 12, 11 PM $ 5.61
-0.03%
$ 58.56 million $ 1.76 million
Jul 12, 10 PM $ 5.61
-0.95%
$ 58.57 million $ 1.81 million