GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 6.56
-0.25%
$ 68.22 million $ 2.54 million
May 17, 11 PM $ 6.58
-1.80%
$ 68.4 million $ 2.45 million
May 17, 10 PM $ 6.7
-0.59%
$ 69.65 million $ 2.17 million
May 17, 9 PM $ 6.74
+0.03%
$ 70.07 million $ 2.15 million
May 17, 8 PM $ 6.74
+0.00%
$ 70.04 million $ 2.12 million
May 17, 7 PM $ 6.74
+0.01%
$ 70.04 million $ 2.12 million
May 17, 6 PM $ 6.73
+0.24%
$ 70.03 million $ 2.12 million
May 17, 5 PM $ 6.72
-0.17%
$ 69.86 million $ 2.07 million
May 17, 4 PM $ 6.73
-0.13%
$ 69.98 million $ 2.05 million
May 17, 3 PM $ 6.74
-0.04%
$ 70.08 million $ 2.04 million
May 17, 2 PM $ 6.74
+0.28%
$ 70.11 million $ 2.05 million
May 17, 1 PM $ 6.72
-0.19%
$ 69.91 million $ 2.17 million
May 17, 12 PM $ 6.74
-0.51%
$ 70.04 million $ 2.22 million
May 17, 11 AM $ 6.77
+0.08%
$ 70.41 million $ 2.25 million
May 17, 10 AM $ 6.76
-0.07%
$ 70.35 million $ 2.24 million
May 17, 9 AM $ 6.77
+0.64%
$ 70.4 million $ 2.27 million
May 17, 8 AM $ 6.73
-0.62%
$ 69.95 million $ 2.31 million
May 17, 7 AM $ 6.77
+0.35%
$ 70.38 million $ 2.38 million
May 17, 6 AM $ 6.74
-0.28%
$ 70.14 million $ 2.49 million
May 17, 5 AM $ 6.76
-0.33%
$ 70.33 million $ 2.54 million
May 17, 4 AM $ 6.79
+0.66%
$ 70.57 million $ 2.48 million
May 17, 3 AM $ 6.74
+0.81%
$ 70.11 million $ 2.46 million
May 17, 2 AM $ 6.69
-0.08%
$ 69.54 million $ 2.46 million
May 17, 1 AM $ 6.69
-0.68%
$ 69.6 million $ 2.45 million
May 17, 12 AM $ 6.74
+0.03%
$ 70.08 million $ 2.41 million
May 16, 11 PM $ 6.74
+0.24%
$ 70.05 million $ 2.4 million
May 16, 10 PM $ 6.72
+0.08%
$ 69.89 million $ 2.39 million
May 16, 9 PM $ 6.72
-0.06%
$ 69.83 million $ 2.41 million
May 16, 8 PM $ 6.72
-0.33%
$ 69.87 million $ 2.4 million
May 16, 7 PM $ 6.74
-0.12%
$ 70.1 million $ 2.45 million
May 16, 6 PM $ 6.75
+0.19%
$ 70.19 million $ 2.46 million
May 16, 5 PM $ 6.74
-0.27%
$ 70.06 million $ 2.46 million
May 16, 4 PM $ 6.75
-0.23%
$ 70.24 million $ 2.5 million
May 16, 3 PM $ 6.77
+0.44%
$ 70.41 million $ 2.55 million
May 16, 2 PM $ 6.74
+1.29%
$ 70.09 million $ 2.67 million
May 16, 1 PM $ 6.65
-0.22%
$ 69.2 million $ 2.78 million
May 16, 12 PM $ 6.67
-0.91%
$ 69.35 million $ 3.07 million
May 16, 11 AM $ 6.73
+0.07%
$ 69.99 million $ 3.1 million
May 16, 10 AM $ 6.73
-0.56%
$ 69.94 million $ 3.16 million
May 16, 9 AM $ 6.76
-0.44%
$ 70.33 million $ 3.15 million
May 16, 8 AM $ 6.79
-0.11%
$ 70.64 million $ 3.19 million
May 16, 7 AM $ 6.8
-0.49%
$ 70.72 million $ 3.11 million
May 16, 6 AM $ 6.83
-0.93%
$ 71.07 million $ 3.03 million
May 16, 5 AM $ 6.9
-0.25%
$ 71.74 million $ 3.04 million
May 16, 4 AM $ 6.92
-0.47%
$ 71.92 million $ 3.24 million
May 16, 3 AM $ 6.95
-0.29%
$ 72.26 million $ 3.48 million
May 16, 2 AM $ 6.97
-0.27%
$ 72.47 million $ 3.82 million
May 16, 1 AM $ 6.99
-0.06%
$ 72.67 million $ 3.92 million
May 16, 12 AM $ 6.99
+0.71%
$ 72.71 million $ 3.96 million
May 15, 11 PM $ 6.94
+0.13%
$ 72.2 million $ 4.01 million