GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 6.49
-0.44%
$ 67.29 million $ 2.9 million
Mar 21, 6 AM $ 6.52
-0.18%
$ 67.58 million $ 2.93 million
Mar 21, 5 AM $ 6.53
+0.27%
$ 67.7 million $ 2.98 million
Mar 21, 4 AM $ 6.51
-0.57%
$ 67.52 million $ 2.99 million
Mar 21, 3 AM $ 6.55
-0.08%
$ 67.91 million $ 3.11 million
Mar 21, 2 AM $ 6.55
-0.11%
$ 67.97 million $ 3.22 million
Mar 21, 1 AM $ 6.56
+0.31%
$ 68.06 million $ 3.31 million
Mar 21, 12 AM $ 6.54
-0.55%
$ 67.81 million $ 3.29 million
Mar 20, 11 PM $ 6.58
-0.67%
$ 68.18 million $ 3.41 million
Mar 20, 10 PM $ 6.62
+0.28%
$ 68.64 million $ 3.56 million
Mar 20, 9 PM $ 6.6
+1.23%
$ 68.45 million $ 3.67 million
Mar 20, 8 PM $ 6.52
+0.64%
$ 67.59 million $ 3.47 million
Mar 20, 7 PM $ 6.48
-0.04%
$ 67.16 million $ 3.58 million
Mar 20, 6 PM $ 6.48
-0.88%
$ 67.19 million $ 3.62 million
Mar 20, 5 PM $ 6.54
-0.13%
$ 67.79 million $ 3.63 million
Mar 20, 4 PM $ 6.55
+1.06%
$ 67.87 million $ 3.68 million
Mar 20, 3 PM $ 6.48
-0.01%
$ 67.16 million $ 3.74 million
Mar 20, 2 PM $ 6.48
+0.10%
$ 67.17 million $ 3.7 million
Mar 20, 1 PM $ 6.47
-0.50%
$ 67.1 million $ 3.67 million
Mar 20, 12 PM $ 6.5
-0.48%
$ 67.44 million $ 3.69 million
Mar 20, 11 AM $ 6.53
-0.24%
$ 67.76 million $ 3.65 million
Mar 20, 10 AM $ 6.55
+0.43%
$ 67.93 million $ 3.6 million
Mar 20, 9 AM $ 6.52
-0.20%
$ 67.63 million $ 3.51 million
Mar 20, 8 AM $ 6.54
+0.58%
$ 67.77 million $ 3.47 million
Mar 20, 7 AM $ 6.5
+0.06%
$ 67.38 million $ 3.49 million
Mar 20, 6 AM $ 6.49
-0.86%
$ 67.34 million $ 3.49 million
Mar 20, 5 AM $ 6.55
+0.38%
$ 67.93 million $ 3.49 million
Mar 20, 4 AM $ 6.53
-0.71%
$ 67.67 million $ 3.45 million
Mar 20, 3 AM $ 6.57
-0.15%
$ 68.15 million $ 3.3 million
Mar 20, 2 AM $ 6.58
-0.41%
$ 68.25 million $ 3.24 million
Mar 20, 1 AM $ 6.61
+0.65%
$ 68.53 million $ 3.2 million
Mar 20, 12 AM $ 6.57
-0.20%
$ 68.09 million $ 3.21 million
Mar 19, 11 PM $ 6.58
+0.04%
$ 68.23 million $ 3.1 million
Mar 19, 10 PM $ 6.58
+0.24%
$ 68.18 million $ 3.1 million
Mar 19, 9 PM $ 6.56
+0.16%
$ 68.02 million $ 3.04 million
Mar 19, 8 PM $ 6.55
+0.37%
$ 67.91 million $ 3 million
Mar 19, 7 PM $ 6.53
+0.51%
$ 67.67 million $ 2.92 million
Mar 19, 6 PM $ 6.49
-0.21%
$ 67.32 million $ 2.79 million
Mar 19, 5 PM $ 6.51
+0.88%
$ 67.46 million $ 2.77 million
Mar 19, 4 PM $ 6.45
+0.19%
$ 66.88 million $ 2.79 million
Mar 19, 3 PM $ 6.44
-0.63%
$ 66.75 million $ 2.78 million
Mar 19, 2 PM $ 6.48
-0.82%
$ 67.17 million $ 2.95 million
Mar 19, 1 PM $ 6.53
-0.08%
$ 67.72 million $ 3.14 million
Mar 19, 12 PM $ 6.54
-0.80%
$ 67.77 million $ 3.17 million
Mar 19, 11 AM $ 6.59
-0.02%
$ 68.32 million $ 3.29 million
Mar 19, 10 AM $ 6.59
-0.38%
$ 68.34 million $ 3.68 million
Mar 19, 9 AM $ 6.62
+1.16%
$ 68.6 million $ 3.9 million
Mar 19, 8 AM $ 6.54
-0.21%
$ 67.81 million $ 3.98 million
Mar 19, 7 AM $ 6.55
-0.73%
$ 67.95 million $ 4.23 million
Mar 19, 6 AM $ 6.6
+0.26%
$ 68.45 million $ 4.68 million