GMX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 44.86
+0.01%
$ 28.85 million $ 18.08 million
Mar 29, 2024 $ 44.86
-0.91%
$ 28.85 million $ 21.94 million
Mar 28, 2024 $ 45.27
-0.10%
$ 29.12 million $ 20.32 million
Mar 27, 2024 $ 45.31
-3.66%
$ 29.14 million $ 33.8 million
Mar 26, 2024 $ 47.04
-0.67%
$ 30.25 million $ 26.49 million
Mar 25, 2024 $ 47.35
+2.17%
$ 30.46 million $ 35.75 million
Mar 24, 2024 $ 46.35
+3.36%
$ 29.81 million $ 18.43 million
Mar 23, 2024 $ 44.84
+0.69%
$ 28.84 million $ 20.66 million
Mar 22, 2024 $ 44.53
-4.29%
$ 28.64 million $ 26.75 million
Mar 21, 2024 $ 46.53
-2.77%
$ 29.92 million $ 41.23 million
Mar 20, 2024 $ 47.85
+12.03%
$ 30.78 million $ 49.13 million
Mar 19, 2024 $ 42.71
-11.54%
$ 27.47 million $ 59.76 million
Mar 18, 2024 $ 48.29
-4.57%
$ 31.06 million $ 34.92 million
Mar 17, 2024 $ 50.6
+3.36%
$ 32.55 million $ 39.3 million
Mar 16, 2024 $ 48.96
-7.81%
$ 31.49 million $ 52.94 million
Mar 15, 2024 $ 53.11
-6.28%
$ 34.15 million $ 74.17 million
Mar 14, 2024 $ 56.67
-7.17%
$ 36.44 million $ 65.84 million
Mar 13, 2024 $ 61.05
+5.38%
$ 39.26 million $ 68.7 million
Mar 12, 2024 $ 57.93
-1.14%
$ 37.26 million $ 75.62 million
Mar 11, 2024 $ 58.6
+7.53%
$ 37.69 million $ 54.77 million
Mar 10, 2024 $ 54.5
-2.30%
$ 35.05 million $ 43.37 million
Mar 9, 2024 $ 55.78
-0.63%
$ 35.87 million $ 32.38 million
Mar 8, 2024 $ 56.13
-1.60%
$ 36.1 million $ 48.53 million
Mar 7, 2024 $ 57.04
+7.17%
$ 36.69 million $ 64.26 million
Mar 6, 2024 $ 53.22
+5.14%
$ 34.23 million $ 68.6 million
Mar 5, 2024 $ 50.62
-10.09%
$ 32.56 million $ 83.56 million
Mar 4, 2024 $ 56.31
-4.37%
$ 36.21 million $ 46.6 million
Mar 3, 2024 $ 58.88
+1.01%
$ 37.87 million $ 48.14 million
Mar 2, 2024 $ 58.3
+4.44%
$ 37.49 million $ 48.31 million
Mar 1, 2024 $ 55.82
+9.68%
$ 35.9 million $ 73.32 million
Feb 29, 2024 $ 50.89
-0.73%
$ 32.73 million $ 52 million
Feb 28, 2024 $ 51.27
-1.29%
$ 32.97 million $ 51.19 million
Feb 27, 2024 $ 51.93
+0.45%
$ 33.4 million $ 37.95 million
Feb 26, 2024 $ 51.7
+0.00%
$ 33.25 million $ 33.63 million
Feb 25, 2024 $ 51.7
+2.33%
$ 33.25 million $ 31.09 million
Feb 24, 2024 $ 50.53
+8.27%
$ 32.5 million $ 55.23 million
Feb 23, 2024 $ 46.66
+0.92%
$ 30.01 million $ 35.16 million
Feb 22, 2024 $ 46.24
+0.39%
$ 29.74 million $ 24.61 million
Feb 21, 2024 $ 46.06
-3.85%
$ 29.62 million $ 24.11 million
Feb 20, 2024 $ 47.9
-2.20%
$ 30.81 million $ 45.07 million
Feb 19, 2024 $ 48.98
+1.28%
$ 31.5 million $ 44.61 million
Feb 18, 2024 $ 48.36
+9.10%
$ 31.1 million $ 34.46 million
Feb 17, 2024 $ 44.33
-0.90%
$ 28.51 million $ 18.65 million
Feb 16, 2024 $ 44.73
+0.44%
$ 28.77 million $ 29.75 million
Feb 15, 2024 $ 44.53
+2.22%
$ 28.64 million $ 25.51 million
Feb 14, 2024 $ 43.56
+3.61%
$ 28.02 million $ 27.42 million
Feb 13, 2024 $ 42.04
-3.86%
$ 27.04 million $ 27.9 million
Feb 12, 2024 $ 43.73
+4.39%
$ 28.13 million $ 19.83 million
Feb 11, 2024 $ 41.89
-3.57%
$ 26.94 million $ 23.29 million
Feb 10, 2024 $ 43.44
-4.55%
$ 27.94 million $ 20.86 million