GMX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 6.94
+0.13%
$ 72.2 million $ 4.01 million
May 15, 10 PM $ 6.93
+0.26%
$ 72.1 million $ 4.06 million
May 15, 9 PM $ 6.92
+0.04%
$ 71.92 million $ 4.08 million
May 15, 8 PM $ 6.91
-0.30%
$ 71.89 million $ 4.09 million
May 15, 7 PM $ 6.93
-0.39%
$ 72.11 million $ 4.09 million
May 15, 6 PM $ 6.96
-0.09%
$ 72.39 million $ 4.08 million
May 15, 5 PM $ 6.97
+0.18%
$ 72.46 million $ 4.13 million
May 15, 4 PM $ 6.96
+0.59%
$ 72.33 million $ 4.2 million
May 15, 3 PM $ 6.91
-0.83%
$ 71.9 million $ 4.28 million
May 15, 2 PM $ 6.97
-0.76%
$ 72.5 million $ 4.27 million
May 15, 1 PM $ 7.03
-0.89%
$ 73.05 million $ 4.12 million
May 15, 12 PM $ 7.09
+0.45%
$ 73.71 million $ 3.8 million
May 15, 11 AM $ 7.06
-0.49%
$ 73.38 million $ 3.78 million
May 15, 10 AM $ 7.09
+0.06%
$ 73.74 million $ 3.89 million
May 15, 9 AM $ 7.09
+0.04%
$ 73.69 million $ 3.89 million
May 15, 8 AM $ 7.08
-0.33%
$ 73.66 million $ 3.81 million
May 15, 7 AM $ 7.11
-0.08%
$ 73.9 million $ 3.81 million
May 15, 6 AM $ 7.11
+1.01%
$ 73.96 million $ 3.82 million
May 15, 5 AM $ 7.04
-1.55%
$ 73.22 million $ 3.79 million
May 15, 4 AM $ 7.15
-1.28%
$ 74.37 million $ 3.65 million
May 15, 3 AM $ 7.25
+0.76%
$ 75.34 million $ 3.51 million
May 15, 2 AM $ 7.19
+1.09%
$ 74.77 million $ 3.42 million
May 15, 1 AM $ 7.11
+0.00%
$ 73.97 million $ 3.37 million
May 15, 12 AM $ 7.11
+0.04%
$ 73.96 million $ 3.39 million
May 14, 11 PM $ 7.11
-0.30%
$ 73.93 million $ 3.35 million
May 14, 10 PM $ 7.13
-0.13%
$ 74.15 million $ 3.29 million
May 14, 9 PM $ 7.14
+0.23%
$ 74.25 million $ 3.34 million
May 14, 8 PM $ 7.12
-0.30%
$ 74.08 million $ 3.38 million
May 14, 7 PM $ 7.15
-0.36%
$ 74.3 million $ 3.38 million
May 14, 6 PM $ 7.17
+0.43%
$ 74.57 million $ 3.4 million
May 14, 5 PM $ 7.14
+0.93%
$ 74.25 million $ 3.36 million
May 14, 4 PM $ 7.07
-0.01%
$ 73.56 million $ 3.3 million
May 14, 3 PM $ 7.07
+0.53%
$ 73.57 million $ 3.32 million
May 14, 2 PM $ 7.04
+0.68%
$ 73.18 million $ 3.32 million
May 14, 1 PM $ 6.99
-0.40%
$ 72.69 million $ 3.53 million
May 14, 12 PM $ 7.02
+0.61%
$ 72.98 million $ 3.6 million
May 14, 11 AM $ 6.98
+0.18%
$ 72.53 million $ 3.72 million
May 14, 10 AM $ 6.96
+0.44%
$ 72.4 million $ 3.58 million
May 14, 9 AM $ 6.93
-0.18%
$ 72.09 million $ 3.62 million
May 14, 8 AM $ 6.94
+0.37%
$ 72.22 million $ 3.67 million
May 14, 7 AM $ 6.92
-1.01%
$ 71.95 million $ 3.6 million
May 14, 6 AM $ 6.99
+0.21%
$ 72.68 million $ 3.56 million
May 14, 5 AM $ 6.98
+0.40%
$ 72.53 million $ 3.56 million
May 14, 4 AM $ 6.95
+0.32%
$ 72.25 million $ 3.51 million
May 14, 3 AM $ 6.93
-1.91%
$ 72.01 million $ 3.41 million
May 14, 2 AM $ 7.06
-0.28%
$ 73.41 million $ 3.21 million
May 14, 1 AM $ 7.08
+0.21%
$ 73.62 million $ 3.21 million
May 14, 12 AM $ 7.06
+0.66%
$ 73.46 million $ 3.17 million
May 13, 11 PM $ 7.02
-0.14%
$ 72.98 million $ 3.18 million
May 13, 10 PM $ 7.03
-0.46%
$ 73.08 million $ 3.32 million