GMX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 6.6
+0.26%
$ 68.45 million $ 4.68 million
Mar 19, 5 AM $ 6.58
+0.16%
$ 68.28 million $ 4.7 million
Mar 19, 4 AM $ 6.57
-0.34%
$ 68.17 million $ 4.76 million
Mar 19, 3 AM $ 6.6
+0.42%
$ 68.4 million $ 4.82 million
Mar 19, 2 AM $ 6.57
+0.38%
$ 68.12 million $ 4.82 million
Mar 19, 1 AM $ 6.54
+0.00%
$ 67.86 million $ 4.82 million
Mar 19, 12 AM $ 6.54
-0.54%
$ 67.85 million $ 4.89 million
Mar 18, 11 PM $ 6.58
-0.37%
$ 68.22 million $ 4.98 million
Mar 18, 10 PM $ 6.6
-0.72%
$ 68.47 million $ 4.92 million
Mar 18, 9 PM $ 6.65
+0.41%
$ 68.97 million $ 4.92 million
Mar 18, 8 PM $ 6.62
+0.12%
$ 68.69 million $ 4.98 million
Mar 18, 7 PM $ 6.62
+0.49%
$ 68.6 million $ 4.99 million
Mar 18, 6 PM $ 6.58
-0.91%
$ 68.26 million $ 5.09 million
Mar 18, 5 PM $ 6.64
+0.98%
$ 68.89 million $ 5.07 million
Mar 18, 4 PM $ 6.58
+0.96%
$ 68.23 million $ 4.97 million
Mar 18, 3 PM $ 6.52
+0.17%
$ 67.58 million $ 4.89 million
Mar 18, 2 PM $ 6.51
-1.36%
$ 67.46 million $ 4.8 million
Mar 18, 1 PM $ 6.6
+0.06%
$ 68.39 million $ 4.66 million
Mar 18, 12 PM $ 6.59
-0.32%
$ 68.35 million $ 4.79 million
Mar 18, 11 AM $ 6.61
-1.57%
$ 68.57 million $ 4.74 million
Mar 18, 10 AM $ 6.72
-1.13%
$ 69.66 million $ 4.47 million
Mar 18, 9 AM $ 6.79
+0.73%
$ 70.46 million $ 4.36 million
Mar 18, 8 AM $ 6.75
-1.07%
$ 69.95 million $ 4.42 million
Mar 18, 7 AM $ 6.82
-1.06%
$ 70.7 million $ 4.52 million
Mar 18, 6 AM $ 6.89
-0.23%
$ 71.49 million $ 4.05 million
Mar 18, 5 AM $ 6.91
-0.50%
$ 71.64 million $ 4.08 million
Mar 18, 4 AM $ 6.94
-0.12%
$ 71.99 million $ 4.1 million
Mar 18, 3 AM $ 6.95
+0.02%
$ 72.07 million $ 4.22 million
Mar 18, 2 AM $ 6.95
+0.58%
$ 72.06 million $ 4.34 million
Mar 18, 1 AM $ 6.91
-0.24%
$ 71.64 million $ 4.33 million
Mar 18, 12 AM $ 6.93
-0.62%
$ 71.81 million $ 4.34 million
Mar 17, 11 PM $ 6.97
-0.15%
$ 72.26 million $ 4.3 million
Mar 17, 10 PM $ 6.98
+0.18%
$ 72.37 million $ 4.24 million
Mar 17, 9 PM $ 6.97
+0.55%
$ 72.24 million $ 4.23 million
Mar 17, 8 PM $ 6.93
+0.67%
$ 71.84 million $ 4.23 million
Mar 17, 7 PM $ 6.88
+0.02%
$ 71.37 million $ 4.24 million
Mar 17, 6 PM $ 6.88
-0.20%
$ 71.35 million $ 4.23 million
Mar 17, 5 PM $ 6.89
+0.25%
$ 71.5 million $ 4.29 million
Mar 17, 4 PM $ 6.88
-0.40%
$ 71.32 million $ 4.29 million
Mar 17, 3 PM $ 6.91
-0.33%
$ 71.61 million $ 4.29 million
Mar 17, 2 PM $ 6.93
+0.21%
$ 71.85 million $ 4.26 million
Mar 17, 1 PM $ 6.91
-0.19%
$ 71.7 million $ 4.35 million
Mar 17, 12 PM $ 6.93
-0.75%
$ 71.84 million $ 4.27 million
Mar 17, 11 AM $ 6.98
+0.83%
$ 72.38 million $ 4.26 million
Mar 17, 10 AM $ 6.92
-0.55%
$ 71.78 million $ 4.18 million
Mar 17, 9 AM $ 6.96
-0.85%
$ 72.19 million $ 4.15 million
Mar 17, 8 AM $ 7.02
+1.14%
$ 72.81 million $ 3.98 million
Mar 17, 7 AM $ 6.94
+0.56%
$ 71.99 million $ 3.67 million
Mar 17, 6 AM $ 6.9
+0.52%
$ 71.58 million $ 3.69 million
Mar 17, 5 AM $ 6.86
-0.47%
$ 71.18 million $ 3.52 million