GMX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 5.61
-0.95%
$ 58.57 million $ 1.81 million
Jul 12, 9 PM $ 5.67
-0.77%
$ 59.14 million $ 1.84 million
Jul 12, 8 PM $ 5.71
+0.12%
$ 59.59 million $ 1.83 million
Jul 12, 7 PM $ 5.7
-1.59%
$ 59.53 million $ 1.83 million
Jul 12, 6 PM $ 5.8
+0.75%
$ 60.49 million $ 1.77 million
Jul 12, 5 PM $ 5.75
-0.82%
$ 60.03 million $ 1.74 million
Jul 12, 4 PM $ 5.8
+0.04%
$ 60.53 million $ 1.69 million
Jul 12, 3 PM $ 5.8
-0.39%
$ 60.51 million $ 1.76 million
Jul 12, 2 PM $ 5.82
+0.02%
$ 60.75 million $ 1.72 million
Jul 12, 1 PM $ 5.82
-0.91%
$ 60.73 million $ 1.72 million
Jul 12, 12 PM $ 5.85
-0.23%
$ 61.08 million $ 1.56 million
Jul 12, 11 AM $ 5.87
-0.05%
$ 61.22 million $ 1.5 million
Jul 12, 10 AM $ 5.87
+0.12%
$ 61.25 million $ 1.45 million
Jul 12, 9 AM $ 5.86
+0.06%
$ 61.17 million $ 1.45 million
Jul 12, 8 AM $ 5.86
-0.12%
$ 61.13 million $ 1.44 million
Jul 12, 7 AM $ 5.87
+0.30%
$ 61.2 million $ 1.43 million
Jul 12, 6 AM $ 5.85
-0.73%
$ 61.02 million $ 1.44 million
Jul 12, 5 AM $ 5.89
-0.22%
$ 61.47 million $ 1.43 million
Jul 12, 4 AM $ 5.9
-0.64%
$ 61.6 million $ 1.44 million
Jul 12, 3 AM $ 5.94
+0.75%
$ 62 million $ 1.58 million
Jul 12, 2 AM $ 5.9
-0.21%
$ 61.53 million $ 1.57 million
Jul 12, 1 AM $ 5.91
+0.88%
$ 61.67 million $ 1.57 million
Jul 12, 12 AM $ 5.86
-1.05%
$ 61.13 million $ 1.55 million
Jul 11, 11 PM $ 5.92
-0.71%
$ 61.78 million $ 1.49 million
Jul 11, 10 PM $ 5.96
-1.06%
$ 62.21 million $ 1.47 million
Jul 11, 9 PM $ 6.03
-0.24%
$ 62.88 million $ 1.45 million
Jul 11, 8 PM $ 6.04
+0.00%
$ 63.03 million $ 1.48 million
Jul 11, 7 PM $ 6.04
-0.75%
$ 63.03 million $ 1.57 million
Jul 11, 6 PM $ 6.09
+0.40%
$ 63.51 million $ 1.59 million
Jul 11, 5 PM $ 6.06
+0.62%
$ 63.25 million $ 1.6 million
Jul 11, 4 PM $ 6.02
-0.22%
$ 62.86 million $ 1.64 million
Jul 11, 3 PM $ 6.04
-0.05%
$ 63 million $ 1.62 million
Jul 11, 2 PM $ 6.04
+0.92%
$ 63.03 million $ 1.59 million
Jul 11, 1 PM $ 5.99
-0.11%
$ 62.46 million $ 1.68 million
Jul 11, 12 PM $ 5.99
+0.05%
$ 62.53 million $ 1.71 million
Jul 11, 11 AM $ 5.99
+0.09%
$ 62.5 million $ 1.73 million
Jul 11, 10 AM $ 5.98
+0.00%
$ 62.44 million $ 1.76 million
Jul 11, 9 AM $ 5.98
-0.10%
$ 62.44 million $ 1.85 million
Jul 11, 8 AM $ 5.99
+0.15%
$ 62.51 million $ 1.89 million
Jul 11, 7 AM $ 5.98
-0.06%
$ 62.41 million $ 1.92 million
Jul 11, 6 AM $ 5.99
-0.14%
$ 62.45 million $ 1.94 million
Jul 11, 5 AM $ 5.99
-0.25%
$ 62.54 million $ 1.98 million
Jul 11, 4 AM $ 6.01
+0.14%
$ 62.7 million $ 2.2 million
Jul 11, 3 AM $ 6
+0.21%
$ 62.61 million $ 2.29 million
Jul 11, 2 AM $ 5.99
+0.22%
$ 62.48 million $ 2.35 million
Jul 11, 1 AM $ 5.97
-0.28%
$ 62.34 million $ 2.42 million
Jul 11, 12 AM $ 5.99
-0.52%
$ 62.51 million $ 2.56 million
Jul 10, 11 PM $ 6.02
+0.26%
$ 62.84 million $ 2.55 million
Jul 10, 10 PM $ 6.01
-0.89%
$ 62.68 million $ 2.56 million
Jul 10, 9 PM $ 6.06
-0.35%
$ 63.24 million $ 2.57 million