GMX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 45.51
+1.84%
$ 29.27 million $ 13.02 million
Feb 8, 2024 $ 44.69
+0.03%
$ 28.74 million $ 10.19 million
Feb 7, 2024 $ 44.68
+2.68%
$ 28.73 million $ 8.85 million
Feb 6, 2024 $ 43.51
+1.53%
$ 27.99 million $ 10.04 million
Feb 5, 2024 $ 42.86
+1.54%
$ 27.56 million $ 6.99 million
Feb 4, 2024 $ 42.21
-1.95%
$ 27.15 million $ 7.87 million
Feb 3, 2024 $ 43.05
-0.87%
$ 27.69 million $ 8.2 million
Feb 2, 2024 $ 43.42
+1.15%
$ 27.93 million $ 11.93 million
Feb 1, 2024 $ 42.93
+0.38%
$ 27.61 million $ 10.54 million
Jan 31, 2024 $ 42.77
-3.93%
$ 27.51 million $ 15.56 million
Jan 30, 2024 $ 44.52
+0.10%
$ 28.63 million $ 18.38 million
Jan 29, 2024 $ 44.48
+2.76%
$ 28.6 million $ 9.37 million
Jan 28, 2024 $ 43.28
-1.34%
$ 27.84 million $ 11.8 million
Jan 27, 2024 $ 43.87
+0.33%
$ 28.21 million $ 8.95 million
Jan 26, 2024 $ 43.72
+2.78%
$ 28.12 million $ 15.62 million
Jan 25, 2024 $ 42.54
+1.22%
$ 27.36 million $ 18.91 million
Jan 24, 2024 $ 42.03
+3.20%
$ 27.03 million $ 19.83 million
Jan 23, 2024 $ 40.72
-4.65%
$ 26.19 million $ 27.7 million
Jan 22, 2024 $ 42.71
-7.31%
$ 27.47 million $ 22.25 million
Jan 21, 2024 $ 46.08
-1.90%
$ 29.63 million $ 12.55 million
Jan 20, 2024 $ 46.97
+0.01%
$ 30.21 million $ 13.98 million
Jan 19, 2024 $ 46.96
-5.98%
$ 30.2 million $ 30.45 million
Jan 18, 2024 $ 49.95
-4.69%
$ 32.12 million $ 16.8 million
Jan 17, 2024 $ 52.4
-2.25%
$ 33.7 million $ 14.51 million
Jan 16, 2024 $ 53.61
+3.46%
$ 34.48 million $ 18.68 million
Jan 15, 2024 $ 51.82
-0.41%
$ 33.33 million $ 15.28 million
Jan 14, 2024 $ 52.03
-5.47%
$ 33.46 million $ 19.95 million
Jan 13, 2024 $ 55.04
+0.97%
$ 35.4 million $ 18.67 million
Jan 12, 2024 $ 54.51
-2.36%
$ 35.06 million $ 41.76 million
Jan 11, 2024 $ 55.83
+0.76%
$ 35.91 million $ 42.51 million
Jan 10, 2024 $ 55.41
+10.11%
$ 35.64 million $ 41.08 million
Jan 9, 2024 $ 50.33
-3.05%
$ 32.37 million $ 27.47 million
Jan 8, 2024 $ 51.91
+4.61%
$ 33.39 million $ 30.87 million
Jan 7, 2024 $ 49.62
-3.19%
$ 31.91 million $ 24.05 million
Jan 6, 2024 $ 51.26
-4.81%
$ 32.97 million $ 27.64 million
Jan 5, 2024 $ 53.84
-7.00%
$ 34.63 million $ 45.99 million
Jan 4, 2024 $ 57.9
+0.48%
$ 37.24 million $ 48.69 million
Jan 3, 2024 $ 57.63
-4.96%
$ 37.06 million $ 103.09 million
Jan 2, 2024 $ 60.63
+5.13%
$ 39 million $ 76.77 million
Jan 1, 2024 $ 57.68
+4.79%
$ 37.09 million $ 38.91 million
Dec 31, 2023 $ 55.04
-3.44%
$ 35.4 million $ 43.3 million
Dec 30, 2023 $ 57
+10.56%
$ 36.66 million $ 101.19 million
Dec 29, 2023 $ 51.56
+2.53%
$ 33.16 million $ 58.14 million
Dec 28, 2023 $ 50.28
-2.62%
$ 32.34 million $ 40.43 million
Dec 27, 2023 $ 51.64
+12.33%
$ 33.21 million $ 61.77 million
Dec 26, 2023 $ 45.97
-3.05%
$ 29.56 million $ 44.88 million
Dec 25, 2023 $ 47.42
+2.63%
$ 30.5 million $ 41.28 million
Dec 24, 2023 $ 46.2
-0.42%
$ 29.71 million $ 38.99 million
Dec 23, 2023 $ 46.39
-2.57%
$ 29.84 million $ 30.38 million
Dec 22, 2023 $ 47.62
+8.81%
$ 30.62 million $ 56.8 million