GMX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 6.94
+0.56%
$ 71.99 million $ 3.67 million
Mar 17, 6 AM $ 6.9
+0.52%
$ 71.58 million $ 3.69 million
Mar 17, 5 AM $ 6.86
-0.47%
$ 71.18 million $ 3.52 million
Mar 17, 4 AM $ 6.9
+0.49%
$ 71.51 million $ 3.52 million
Mar 17, 3 AM $ 6.86
-0.50%
$ 71.16 million $ 3.4 million
Mar 17, 2 AM $ 6.9
+0.14%
$ 71.52 million $ 3.49 million
Mar 17, 1 AM $ 6.89
+0.05%
$ 71.47 million $ 3.44 million
Mar 17, 12 AM $ 6.88
+0.02%
$ 71.38 million $ 3.39 million
Mar 16, 11 PM $ 6.88
-0.08%
$ 71.37 million $ 3.37 million
Mar 16, 10 PM $ 6.89
-0.09%
$ 71.42 million $ 3.41 million
Mar 16, 9 PM $ 6.89
+0.25%
$ 71.49 million $ 3.41 million
Mar 16, 8 PM $ 6.88
+1.23%
$ 71.31 million $ 3.34 million
Mar 16, 7 PM $ 6.79
+0.05%
$ 70.44 million $ 3.32 million
Mar 16, 6 PM $ 6.79
+0.38%
$ 70.4 million $ 3.28 million
Mar 16, 5 PM $ 6.76
+0.70%
$ 70.14 million $ 3.29 million
Mar 16, 4 PM $ 6.72
+1.04%
$ 69.65 million $ 3.33 million
Mar 16, 3 PM $ 6.65
-0.56%
$ 68.94 million $ 3.37 million
Mar 16, 2 PM $ 6.69
-0.46%
$ 69.32 million $ 3.44 million
Mar 16, 1 PM $ 6.72
-0.51%
$ 69.65 million $ 3.37 million
Mar 16, 12 PM $ 6.75
-0.08%
$ 69.99 million $ 3.32 million
Mar 16, 11 AM $ 6.76
-0.23%
$ 70.05 million $ 3.28 million
Mar 16, 10 AM $ 6.77
+1.24%
$ 70.2 million $ 3.42 million
Mar 16, 9 AM $ 6.69
+0.32%
$ 69.34 million $ 3.3 million
Mar 16, 8 AM $ 6.67
-0.96%
$ 69.12 million $ 3.3 million
Mar 16, 7 AM $ 6.73
+0.10%
$ 69.79 million $ 3.22 million
Mar 16, 6 AM $ 6.72
-0.81%
$ 69.72 million $ 3.18 million
Mar 16, 5 AM $ 6.78
+0.50%
$ 70.29 million $ 3.17 million
Mar 16, 4 AM $ 6.75
+0.43%
$ 69.94 million $ 3.11 million
Mar 16, 3 AM $ 6.72
+0.94%
$ 69.64 million $ 3.05 million
Mar 16, 2 AM $ 6.65
-0.30%
$ 69 million $ 2.99 million
Mar 16, 1 AM $ 6.67
+0.05%
$ 69.21 million $ 3.05 million
Mar 16, 12 AM $ 6.67
+0.17%
$ 69.17 million $ 3 million
Mar 15, 11 PM $ 6.66
-0.39%
$ 69.05 million $ 2.96 million
Mar 15, 10 PM $ 6.69
+1.00%
$ 69.32 million $ 2.88 million
Mar 15, 9 PM $ 6.62
-0.30%
$ 68.64 million $ 2.88 million
Mar 15, 8 PM $ 6.64
+0.44%
$ 68.85 million $ 2.87 million
Mar 15, 7 PM $ 6.61
+0.57%
$ 68.55 million $ 2.84 million
Mar 15, 6 PM $ 6.57
-0.41%
$ 68.16 million $ 2.82 million
Mar 15, 5 PM $ 6.6
+0.55%
$ 68.44 million $ 2.77 million
Mar 15, 4 PM $ 6.56
+1.02%
$ 68.07 million $ 2.68 million
Mar 15, 3 PM $ 6.5
-0.63%
$ 67.38 million $ 2.61 million
Mar 15, 2 PM $ 6.54
-0.37%
$ 67.8 million $ 2.56 million
Mar 15, 1 PM $ 6.56
-0.46%
$ 68.05 million $ 2.53 million
Mar 15, 12 PM $ 6.59
-0.96%
$ 68.36 million $ 2.43 million
Mar 15, 11 AM $ 6.66
-0.36%
$ 69.03 million $ 2.37 million
Mar 15, 10 AM $ 6.68
-0.50%
$ 69.28 million $ 2.31 million
Mar 15, 9 AM $ 6.72
-0.92%
$ 69.63 million $ 2.61 million
Mar 15, 8 AM $ 6.78
-0.02%
$ 70.28 million $ 2.6 million
Mar 15, 7 AM $ 6.78
+0.61%
$ 70.29 million $ 2.62 million
Mar 15, 6 AM $ 6.74
-0.32%
$ 69.86 million $ 2.64 million