GMX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 6.06
-0.35%
$ 63.24 million $ 2.57 million
Jul 10, 8 PM $ 6.08
-0.57%
$ 63.46 million $ 2.62 million
Jul 10, 7 PM $ 6.12
-0.57%
$ 63.83 million $ 2.6 million
Jul 10, 6 PM $ 6.15
+0.08%
$ 64.19 million $ 2.61 million
Jul 10, 5 PM $ 6.15
-0.51%
$ 64.14 million $ 2.64 million
Jul 10, 4 PM $ 6.18
+0.45%
$ 64.47 million $ 2.72 million
Jul 10, 3 PM $ 6.15
+0.81%
$ 64.19 million $ 2.76 million
Jul 10, 2 PM $ 6.1
-0.71%
$ 63.67 million $ 2.88 million
Jul 10, 1 PM $ 6.15
+0.03%
$ 64.13 million $ 3.12 million
Jul 10, 12 PM $ 6.14
+0.38%
$ 64.11 million $ 3.15 million
Jul 10, 11 AM $ 6.12
-0.19%
$ 63.86 million $ 3.22 million
Jul 10, 10 AM $ 6.13
-1.04%
$ 63.99 million $ 3.29 million
Jul 10, 9 AM $ 6.2
+0.15%
$ 64.66 million $ 3.36 million
Jul 10, 8 AM $ 6.19
+0.09%
$ 64.56 million $ 3.38 million
Jul 10, 7 AM $ 6.18
-0.79%
$ 64.5 million $ 3.38 million
Jul 10, 6 AM $ 6.23
-0.07%
$ 65.02 million $ 3.39 million
Jul 10, 5 AM $ 6.24
+0.26%
$ 65.06 million $ 3.39 million
Jul 10, 4 AM $ 6.22
+1.39%
$ 64.89 million $ 3.2 million
Jul 10, 3 AM $ 6.13
+0.48%
$ 64.01 million $ 3.05 million
Jul 10, 2 AM $ 6.11
+0.44%
$ 63.7 million $ 3.04 million
Jul 10, 1 AM $ 6.08
+1.95%
$ 63.42 million $ 3.22 million
Jul 10, 12 AM $ 5.96
+0.50%
$ 62.21 million $ 3.3 million
Jul 9, 11 PM $ 5.93
-0.53%
$ 61.9 million $ 3.3 million
Jul 9, 10 PM $ 5.96
-0.03%
$ 62.23 million $ 3.38 million
Jul 9, 9 PM $ 5.97
+0.28%
$ 62.25 million $ 3.44 million
Jul 9, 8 PM $ 5.95
+0.27%
$ 62.08 million $ 3.44 million
Jul 9, 7 PM $ 5.93
+0.01%
$ 61.91 million $ 3.42 million
Jul 9, 6 PM $ 5.93
-0.15%
$ 61.9 million $ 3.42 million
Jul 9, 5 PM $ 5.94
+0.91%
$ 61.99 million $ 3.4 million
Jul 9, 4 PM $ 5.89
+0.14%
$ 61.43 million $ 3.35 million
Jul 9, 3 PM $ 5.88
-1.03%
$ 61.35 million $ 3.35 million
Jul 9, 2 PM $ 5.94
+1.64%
$ 61.98 million $ 3.4 million
Jul 9, 1 PM $ 5.85
+0.52%
$ 60.99 million $ 3.27 million
Jul 9, 12 PM $ 5.81
-0.77%
$ 60.67 million $ 3.43 million
Jul 9, 11 AM $ 5.86
+0.05%
$ 61.14 million $ 3.35 million
Jul 9, 10 AM $ 5.86
+0.04%
$ 61.11 million $ 3.33 million
Jul 9, 9 AM $ 5.85
+0.14%
$ 61.09 million $ 3.19 million
Jul 9, 8 AM $ 5.85
+0.48%
$ 60.99 million $ 3.25 million
Jul 9, 7 AM $ 5.82
+0.17%
$ 60.7 million $ 3.28 million
Jul 9, 6 AM $ 5.81
-0.40%
$ 60.6 million $ 3.29 million
Jul 9, 5 AM $ 5.83
+0.26%
$ 60.84 million $ 3.27 million
Jul 9, 4 AM $ 5.82
+0.56%
$ 60.68 million $ 3.27 million
Jul 9, 3 AM $ 5.78
-0.57%
$ 60.34 million $ 3.23 million
Jul 9, 2 AM $ 5.82
+0.77%
$ 60.69 million $ 3.23 million
Jul 9, 1 AM $ 5.77
+1.99%
$ 60.23 million $ 3 million
Jul 9, 12 AM $ 5.66
+0.44%
$ 59.05 million $ 2.8 million
Jul 8, 11 PM $ 5.64
+0.06%
$ 58.79 million $ 2.79 million
Jul 8, 10 PM $ 5.63
+0.51%
$ 58.76 million $ 2.73 million
Jul 8, 9 PM $ 5.6
+0.74%
$ 58.46 million $ 2.69 million
Jul 8, 8 PM $ 5.56
-0.69%
$ 58.03 million $ 2.65 million