Coinranking
GMX Historical Data
GMX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $32.29 | -1.72% | ||
| Jun 13, 2024 | $32.85 | -5.09% | ||
| Jun 12, 2024 | $34.61 | +0.18% | ||
| Jun 11, 2024 | $34.55 | -7.59% | ||
| Jun 10, 2024 | $37.39 | -4.64% | ||
| Jun 9, 2024 | $39.2 | -2.00% | ||
| Jun 8, 2024 | $40.01 | -3.72% | ||
| Jun 7, 2024 | $41.55 | -3.97% | ||
| Jun 6, 2024 | $43.27 | +1.41% | ||
| Jun 5, 2024 | $42.67 | +12.93% | ||
| Jun 4, 2024 | $37.78 | +6.77% | ||
| Jun 3, 2024 | $35.39 | -6.73% | ||
| Jun 2, 2024 | $37.94 | +2.75% | ||
| Jun 1, 2024 | $36.92 | -2.31% | ||
| May 31, 2024 | $37.8 | +2.38% | ||
| May 30, 2024 | $36.92 | +7.11% | ||
| May 29, 2024 | $34.47 | +0.10% | ||
| May 28, 2024 | $34.44 | +8.48% | ||
| May 27, 2024 | $31.74 | +0.26% | ||
| May 26, 2024 | $31.66 | -1.57% | ||
| May 25, 2024 | $32.17 | -2.14% | ||
| May 24, 2024 | $32.87 | +7.00% | ||
| May 23, 2024 | $30.72 | -0.93% | ||
| May 22, 2024 | $31.01 | -6.56% | ||
| May 21, 2024 | $33.19 | -1.95% | ||
| May 20, 2024 | $33.84 | +17.33% | ||
| May 19, 2024 | $28.85 | -2.03% | ||
| May 18, 2024 | $29.44 | -1.53% | ||
| May 17, 2024 | $29.9 | -1.26% | ||
| May 16, 2024 | $30.28 | -5.40% | ||
| May 15, 2024 | $32.01 | +17.11% | ||
| May 14, 2024 | $27.33 | -3.07% | ||
| May 13, 2024 | $28.2 | -5.50% | ||
| May 12, 2024 | $29.84 | +3.26% | ||
| May 11, 2024 | $28.9 | +2.73% | ||
| May 10, 2024 | $28.14 | +2.83% | ||
| May 9, 2024 | $27.36 | +8.62% | ||
| May 8, 2024 | $25.19 | +1.91% | ||
| May 7, 2024 | $24.72 | -1.65% | ||
| May 6, 2024 | $25.13 | -3.08% | ||
| May 5, 2024 | $25.93 | +0.48% | ||
| May 4, 2024 | $25.81 | -0.97% | ||
| May 3, 2024 | $26.06 | +5.25% | ||
| May 2, 2024 | $24.76 | -1.05% | ||
| May 1, 2024 | $24.96 | -1.07% | ||
| Apr 30, 2024 | $25.23 | -4.43% | ||
| Apr 29, 2024 | $26.4 | -1.50% | ||
| Apr 28, 2024 | $26.8 | -3.11% | ||
| Apr 27, 2024 | $27.66 | +3.13% | ||
| Apr 26, 2024 | $26.82 | -1.58% | ||