GMX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 7.59
+0.14%
$ 78.92 million $ 2.96 million
May 11, 9 PM $ 7.58
-0.63%
$ 78.81 million $ 3.04 million
May 11, 8 PM $ 7.63
+0.29%
$ 79.31 million $ 3.12 million
May 11, 7 PM $ 7.6
-0.12%
$ 79.08 million $ 3.32 million
May 11, 6 PM $ 7.61
-0.56%
$ 79.17 million $ 3.26 million
May 11, 5 PM $ 7.66
+0.15%
$ 79.61 million $ 3.18 million
May 11, 4 PM $ 7.64
+0.08%
$ 79.49 million $ 3.16 million
May 11, 3 PM $ 7.64
+0.73%
$ 79.43 million $ 3.25 million
May 11, 2 PM $ 7.58
-0.19%
$ 78.85 million $ 3.25 million
May 11, 1 PM $ 7.6
-0.19%
$ 79.01 million $ 3.3 million
May 11, 12 PM $ 7.61
-0.56%
$ 79.15 million $ 3.3 million
May 11, 11 AM $ 7.66
+0.33%
$ 79.6 million $ 3.29 million
May 11, 10 AM $ 7.63
-0.30%
$ 79.34 million $ 3.32 million
May 11, 9 AM $ 7.65
+0.11%
$ 79.58 million $ 3.32 million
May 11, 8 AM $ 7.64
+0.20%
$ 79.49 million $ 3.41 million
May 11, 7 AM $ 7.63
+0.02%
$ 79.34 million $ 3.49 million
May 11, 6 AM $ 7.63
+0.25%
$ 79.32 million $ 3.94 million
May 11, 5 AM $ 7.61
+0.40%
$ 79.1 million $ 3.97 million
May 11, 4 AM $ 7.58
+0.63%
$ 78.78 million $ 4 million
May 11, 3 AM $ 7.53
-0.43%
$ 78.29 million $ 4 million
May 11, 2 AM $ 7.56
+0.08%
$ 78.63 million $ 3.95 million
May 11, 1 AM $ 7.56
-0.05%
$ 78.56 million $ 3.93 million
May 11, 12 AM $ 7.56
-0.81%
$ 78.6 million $ 3.86 million
May 10, 11 PM $ 7.62
-0.33%
$ 79.24 million $ 3.75 million
May 10, 10 PM $ 7.65
+0.96%
$ 79.5 million $ 3.68 million
May 10, 9 PM $ 7.57
-0.09%
$ 78.75 million $ 3.59 million
May 10, 8 PM $ 7.58
-2.20%
$ 78.82 million $ 3.55 million
May 10, 7 PM $ 7.75
-0.24%
$ 80.59 million $ 3.33 million
May 10, 6 PM $ 7.77
-0.53%
$ 80.79 million $ 3.26 million
May 10, 5 PM $ 7.81
+0.34%
$ 81.22 million $ 3.18 million
May 10, 4 PM $ 7.78
+0.34%
$ 80.95 million $ 3.23 million
May 10, 3 PM $ 7.76
-0.07%
$ 80.67 million $ 3.14 million
May 10, 2 PM $ 7.76
-0.04%
$ 80.73 million $ 3.13 million
May 10, 1 PM $ 7.77
-0.09%
$ 80.76 million $ 3.11 million
May 10, 12 PM $ 7.77
+0.01%
$ 80.83 million $ 3.1 million
May 10, 11 AM $ 7.77
-0.50%
$ 80.82 million $ 3.16 million
May 10, 10 AM $ 7.81
+0.15%
$ 81.23 million $ 3.17 million
May 10, 9 AM $ 7.8
-0.01%
$ 81.11 million $ 3.17 million
May 10, 8 AM $ 7.8
+0.27%
$ 81.11 million $ 3.09 million
May 10, 7 AM $ 7.78
+1.73%
$ 80.89 million $ 3.01 million
May 10, 6 AM $ 7.65
+0.50%
$ 79.51 million $ 2.56 million
May 10, 5 AM $ 7.61
-0.05%
$ 79.12 million $ 2.57 million
May 10, 4 AM $ 7.61
+0.03%
$ 79.16 million $ 2.55 million
May 10, 3 AM $ 7.61
+0.67%
$ 79.14 million $ 2.6 million
May 10, 2 AM $ 7.56
-0.07%
$ 78.62 million $ 2.73 million
May 10, 1 AM $ 7.57
+0.44%
$ 78.68 million $ 2.81 million
May 10, 12 AM $ 7.53
+0.36%
$ 78.33 million $ 2.89 million
May 9, 11 PM $ 7.51
-0.26%
$ 78.05 million $ 2.9 million
May 9, 10 PM $ 7.53
-0.03%
$ 78.25 million $ 3.02 million
May 9, 9 PM $ 7.53
-0.09%
$ 78.28 million $ 3.06 million