Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $8.04
-0.06%
$84.08 million $4.59 million
Sep 7, 7 AM $8.05
+1.02%
$84.13 million $4.6 million
Sep 7, 6 AM $7.97
+0.27%
$83.28 million $5.2 million
Sep 7, 5 AM $7.94
+0.75%
$83.06 million $5.23 million
Sep 7, 4 AM $7.88
+0.28%
$82.44 million $5.28 million
Sep 7, 3 AM $7.86
-0.64%
$82.21 million $5.44 million
Sep 7, 2 AM $7.91
+0.49%
$82.74 million $5.6 million
Sep 7, 1 AM $7.87
-0.55%
$82.33 million $5.78 million
Sep 7, 12 AM $7.92
-0.04%
$82.79 million $6.08 million
Sep 6, 11 PM $7.92
-0.10%
$82.83 million $6.09 million
Sep 6, 10 PM $7.93
-0.89%
$82.91 million $6.07 million
Sep 6, 9 PM $8
+0.45%
$83.65 million $6.15 million
Sep 6, 8 PM $7.97
+0.92%
$83.28 million $6.13 million
Sep 6, 7 PM $7.89
-1.47%
$82.52 million $6.12 million
Sep 6, 6 PM $8.01
+0.03%
$83.76 million $6.03 million
Sep 6, 5 PM $8.01
+0.18%
$83.73 million $5.97 million
Sep 6, 4 PM $7.99
-0.35%
$83.58 million $5.98 million
Sep 6, 3 PM $8.02
+0.20%
$83.88 million $5.96 million
Sep 6, 2 PM $8.01
-1.44%
$83.71 million $5.97 million
Sep 6, 1 PM $8.12
-1.69%
$84.94 million $5.69 million
Sep 6, 12 PM $8.26
+0.16%
$86.4 million $5.16 million
Sep 6, 11 AM $8.25
+1.00%
$86.26 million $4.37 million
Sep 6, 10 AM $8.17
+1.37%
$85.41 million $3.95 million
Sep 6, 9 AM $8.06
+1.31%
$84.25 million $3.69 million
Sep 6, 8 AM $7.95
+0.96%
$83.16 million $3.67 million
Sep 6, 7 AM $7.88
-0.48%
$82.37 million $3.32 million
Sep 6, 6 AM $7.92
+0.80%
$82.76 million $2.55 million
Sep 6, 5 AM $7.85
-0.08%
$82.11 million $2.48 million
Sep 6, 4 AM $7.86
-0.95%
$82.17 million $2.39 million
Sep 6, 3 AM $7.93
+0.51%
$82.96 million $2.2 million
Sep 6, 2 AM $7.89
+0.33%
$82.54 million $2.06 million
Sep 6, 1 AM $7.87
+1.14%
$82.27 million $1.82 million
Sep 6, 12 AM $7.78
+1.62%
$81.35 million $1.47 million
Sep 5, 11 PM $7.66
-0.51%
$80.05 million $1.43 million
Sep 5, 10 PM $7.7
+1.19%
$80.46 million $1.42 million
Sep 5, 9 PM $7.61
+1.10%
$79.52 million $1.22 million
Sep 5, 8 PM $7.52
+0.29%
$78.65 million $1.2 million
Sep 5, 7 PM $7.5
+0.27%
$78.43 million $1.17 million
Sep 5, 6 PM $7.48
-0.23%
$78.22 million $1.16 million
Sep 5, 5 PM $7.5
+0.31%
$78.4 million $1.15 million
Sep 5, 4 PM $7.48
+0.21%
$78.16 million $1.17 million
Sep 5, 3 PM $7.46
-0.46%
$77.99 million $1.17 million
Sep 5, 2 PM $7.49
+0.21%
$78.35 million $1.18 million
Sep 5, 1 PM $7.48
+0.43%
$78.19 million $1.17 million
Sep 5, 12 PM $7.45
+0.19%
$77.85 million $1.19 million
Sep 5, 11 AM $7.43
-0.37%
$77.7 million $1.32 million
Sep 5, 10 AM $7.46
+0.13%
$77.99 million $1.32 million
Sep 5, 9 AM $7.45
-0.55%
$77.89 million $1.34 million
Sep 5, 8 AM $7.49
+0.42%
$78.32 million $1.44 million
Sep 5, 7 AM $7.46
+0.44%
$77.99 million $1.44 million