GMX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 5.56
-0.69%
$ 58.03 million $ 2.65 million
Jul 8, 7 PM $ 5.6
+1.63%
$ 58.43 million $ 2.63 million
Jul 8, 6 PM $ 5.51
+0.81%
$ 57.49 million $ 2.61 million
Jul 8, 5 PM $ 5.47
-0.45%
$ 57.03 million $ 2.65 million
Jul 8, 4 PM $ 5.49
+0.92%
$ 57.29 million $ 2.67 million
Jul 8, 3 PM $ 5.44
-2.37%
$ 56.77 million $ 2.67 million
Jul 8, 2 PM $ 5.57
+1.03%
$ 58.14 million $ 2.65 million
Jul 8, 1 PM $ 5.52
-1.90%
$ 57.55 million $ 2.59 million
Jul 8, 12 PM $ 5.62
-0.50%
$ 58.66 million $ 2.42 million
Jul 8, 11 AM $ 5.65
+0.92%
$ 58.96 million $ 2.46 million
Jul 8, 10 AM $ 5.6
+0.35%
$ 58.42 million $ 2.42 million
Jul 8, 9 AM $ 5.58
+0.03%
$ 58.21 million $ 2.53 million
Jul 8, 8 AM $ 5.58
-1.93%
$ 58.2 million $ 2.49 million
Jul 8, 7 AM $ 5.69
+0.26%
$ 59.34 million $ 2.41 million
Jul 8, 6 AM $ 5.67
-0.17%
$ 59.18 million $ 2.38 million
Jul 8, 5 AM $ 5.68
-0.19%
$ 59.29 million $ 2.38 million
Jul 8, 4 AM $ 5.69
+1.06%
$ 59.4 million $ 2.42 million
Jul 8, 3 AM $ 5.63
+0.32%
$ 58.78 million $ 2.41 million
Jul 8, 2 AM $ 5.62
-1.19%
$ 58.59 million $ 2.4 million
Jul 8, 1 AM $ 5.68
-1.30%
$ 59.29 million $ 2.55 million
Jul 8, 12 AM $ 5.76
+0.80%
$ 60.07 million $ 2.63 million
Jul 7, 11 PM $ 5.71
-0.62%
$ 59.6 million $ 2.64 million
Jul 7, 10 PM $ 5.75
+0.25%
$ 59.97 million $ 2.63 million
Jul 7, 9 PM $ 5.73
-0.70%
$ 59.82 million $ 2.59 million
Jul 7, 8 PM $ 5.77
-0.70%
$ 60.24 million $ 2.78 million
Jul 7, 7 PM $ 5.82
-0.40%
$ 60.67 million $ 2.83 million
Jul 7, 6 PM $ 5.84
-1.59%
$ 60.91 million $ 2.81 million
Jul 7, 5 PM $ 5.93
-0.02%
$ 61.9 million $ 2.76 million
Jul 7, 4 PM $ 5.93
+0.70%
$ 61.91 million $ 2.7 million
Jul 7, 3 PM $ 5.89
+0.45%
$ 61.48 million $ 2.65 million
Jul 7, 2 PM $ 5.87
-0.34%
$ 61.2 million $ 2.72 million
Jul 7, 1 PM $ 5.89
-0.42%
$ 61.41 million $ 2.62 million
Jul 7, 12 PM $ 5.91
+0.48%
$ 61.67 million $ 2.62 million
Jul 7, 11 AM $ 5.88
+0.28%
$ 61.38 million $ 2.65 million
Jul 7, 10 AM $ 5.87
+0.29%
$ 61.21 million $ 2.63 million
Jul 7, 9 AM $ 5.85
+0.27%
$ 61.03 million $ 2.54 million
Jul 7, 8 AM $ 5.83
-0.29%
$ 60.86 million $ 2.48 million
Jul 7, 7 AM $ 5.85
+0.17%
$ 61.04 million $ 2.47 million
Jul 7, 6 AM $ 5.84
+0.01%
$ 60.94 million $ 2.45 million
Jul 7, 5 AM $ 5.84
+0.61%
$ 60.93 million $ 2.43 million
Jul 7, 4 AM $ 5.81
+0.07%
$ 60.56 million $ 2.49 million
Jul 7, 3 AM $ 5.8
-0.79%
$ 60.52 million $ 2.51 million
Jul 7, 2 AM $ 5.85
-0.83%
$ 61 million $ 2.48 million
Jul 7, 1 AM $ 5.9
-0.91%
$ 61.51 million $ 2.27 million
Jul 7, 12 AM $ 5.95
+0.33%
$ 62.08 million $ 2.17 million
Jul 6, 11 PM $ 5.93
-0.20%
$ 61.87 million $ 2.18 million
Jul 6, 10 PM $ 5.94
-0.65%
$ 61.99 million $ 2.15 million
Jul 6, 9 PM $ 5.98
+1.61%
$ 62.4 million $ 2.16 million
Jul 6, 8 PM $ 5.89
+0.07%
$ 61.41 million $ 2.08 million
Jul 6, 7 PM $ 5.88
-0.24%
$ 61.36 million $ 2.02 million