GMX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 6.78
+0.61%
$ 70.29 million $ 2.62 million
Mar 15, 6 AM $ 6.74
-0.32%
$ 69.86 million $ 2.64 million
Mar 15, 5 AM $ 6.76
+0.61%
$ 70.1 million $ 2.61 million
Mar 15, 4 AM $ 6.72
+0.36%
$ 69.67 million $ 2.6 million
Mar 15, 3 AM $ 6.7
-0.66%
$ 69.42 million $ 2.71 million
Mar 15, 2 AM $ 6.74
+0.98%
$ 69.88 million $ 2.72 million
Mar 15, 1 AM $ 6.67
+0.33%
$ 69.21 million $ 2.65 million
Mar 15, 12 AM $ 6.65
-0.33%
$ 68.98 million $ 2.67 million
Mar 14, 11 PM $ 6.67
+1.29%
$ 69.21 million $ 2.66 million
Mar 14, 10 PM $ 6.59
+0.04%
$ 68.33 million $ 2.7 million
Mar 14, 9 PM $ 6.59
+0.52%
$ 68.3 million $ 2.66 million
Mar 14, 8 PM $ 6.55
+0.01%
$ 67.94 million $ 2.69 million
Mar 14, 7 PM $ 6.55
-0.74%
$ 67.94 million $ 2.8 million
Mar 14, 6 PM $ 6.6
+0.76%
$ 68.44 million $ 2.86 million
Mar 14, 5 PM $ 6.55
-0.02%
$ 67.93 million $ 2.96 million
Mar 14, 4 PM $ 6.55
+0.96%
$ 67.94 million $ 3.37 million
Mar 14, 3 PM $ 6.49
+0.19%
$ 67.29 million $ 3.64 million
Mar 14, 2 PM $ 6.48
-1.47%
$ 67.16 million $ 4.32 million
Mar 14, 1 PM $ 6.57
+0.73%
$ 68.17 million $ 4.7 million
Mar 14, 12 PM $ 6.53
-0.41%
$ 67.68 million $ 4.84 million
Mar 14, 11 AM $ 6.55
+0.36%
$ 67.96 million $ 4.9 million
Mar 14, 10 AM $ 6.53
+0.16%
$ 67.71 million $ 4.91 million
Mar 14, 9 AM $ 6.52
-0.62%
$ 67.6 million $ 4.65 million
Mar 14, 8 AM $ 6.56
-0.25%
$ 68.02 million $ 4.62 million
Mar 14, 7 AM $ 6.58
-0.56%
$ 68.18 million $ 4.7 million
Mar 14, 6 AM $ 6.61
-0.39%
$ 68.57 million $ 4.74 million
Mar 14, 5 AM $ 6.64
-0.43%
$ 68.84 million $ 4.85 million
Mar 14, 4 AM $ 6.67
-0.38%
$ 69.14 million $ 4.91 million
Mar 14, 3 AM $ 6.69
+0.67%
$ 69.4 million $ 4.87 million
Mar 14, 2 AM $ 6.65
+0.06%
$ 68.94 million $ 4.96 million
Mar 14, 1 AM $ 6.64
+0.81%
$ 68.89 million $ 4.96 million
Mar 14, 12 AM $ 6.59
-0.79%
$ 68.34 million $ 5.05 million
Mar 13, 11 PM $ 6.64
-0.43%
$ 68.88 million $ 5.15 million
Mar 13, 10 PM $ 6.67
-1.65%
$ 69.18 million $ 5.2 million
Mar 13, 9 PM $ 6.78
+0.25%
$ 70.34 million $ 5.13 million
Mar 13, 8 PM $ 6.77
+0.69%
$ 70.17 million $ 5.09 million
Mar 13, 7 PM $ 6.72
+0.22%
$ 69.68 million $ 4.98 million
Mar 13, 6 PM $ 6.71
-1.15%
$ 69.53 million $ 5.04 million
Mar 13, 5 PM $ 6.78
-1.19%
$ 70.34 million $ 4.95 million
Mar 13, 4 PM $ 6.87
+1.58%
$ 71.19 million $ 4.82 million
Mar 13, 3 PM $ 6.76
+2.07%
$ 70.08 million $ 4.58 million
Mar 13, 2 PM $ 6.62
-0.27%
$ 68.66 million $ 4.05 million
Mar 13, 1 PM $ 6.64
+2.15%
$ 68.84 million $ 3.72 million
Mar 13, 12 PM $ 6.5
+0.49%
$ 67.39 million $ 3.79 million
Mar 13, 11 AM $ 6.47
-0.36%
$ 67.07 million $ 3.84 million
Mar 13, 10 AM $ 6.49
+0.67%
$ 67.31 million $ 4.02 million
Mar 13, 9 AM $ 6.45
+0.47%
$ 66.86 million $ 4.03 million
Mar 13, 8 AM $ 6.42
+0.56%
$ 66.55 million $ 4.17 million
Mar 13, 7 AM $ 6.38
-0.44%
$ 66.18 million $ 4.17 million
Mar 13, 6 AM $ 6.41
-0.49%
$ 66.47 million $ 4.12 million