GMX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 5.88
-0.24%
$ 61.36 million $ 2.02 million
Jul 6, 6 PM $ 5.9
+0.10%
$ 61.51 million $ 2.01 million
Jul 6, 5 PM $ 5.89
-0.47%
$ 61.45 million $ 2 million
Jul 6, 4 PM $ 5.92
-0.41%
$ 61.74 million $ 1.97 million
Jul 6, 3 PM $ 5.94
+2.58%
$ 61.99 million $ 1.96 million
Jul 6, 2 PM $ 5.79
+0.06%
$ 60.43 million $ 1.94 million
Jul 6, 1 PM $ 5.79
+0.52%
$ 60.4 million $ 1.89 million
Jul 6, 12 PM $ 5.77
-1.05%
$ 60.19 million $ 1.88 million
Jul 6, 11 AM $ 5.83
+0.06%
$ 60.83 million $ 1.94 million
Jul 6, 10 AM $ 5.83
+0.60%
$ 60.79 million $ 1.95 million
Jul 6, 9 AM $ 5.79
-0.71%
$ 60.43 million $ 1.92 million
Jul 6, 8 AM $ 5.83
-0.05%
$ 60.86 million $ 1.98 million
Jul 6, 7 AM $ 5.84
+0.27%
$ 60.89 million $ 1.95 million
Jul 6, 6 AM $ 5.82
-0.30%
$ 60.72 million $ 1.96 million
Jul 6, 5 AM $ 5.84
-0.51%
$ 60.91 million $ 1.98 million
Jul 6, 4 AM $ 5.87
-0.34%
$ 61.22 million $ 1.86 million
Jul 6, 3 AM $ 5.89
+0.09%
$ 61.43 million $ 1.88 million
Jul 6, 2 AM $ 5.88
-0.21%
$ 61.38 million $ 2.08 million
Jul 6, 1 AM $ 5.9
+0.00%
$ 61.51 million $ 2.14 million
Jul 6, 12 AM $ 5.9
-0.57%
$ 61.51 million $ 2.22 million
Jul 5, 11 PM $ 5.93
-0.11%
$ 61.86 million $ 2.18 million
Jul 5, 10 PM $ 5.94
+0.24%
$ 61.93 million $ 2.18 million
Jul 5, 9 PM $ 5.92
+0.92%
$ 61.78 million $ 2.15 million
Jul 5, 8 PM $ 5.87
+0.21%
$ 61.21 million $ 2.15 million
Jul 5, 7 PM $ 5.86
-0.28%
$ 61.08 million $ 2.17 million
Jul 5, 6 PM $ 5.87
+0.23%
$ 61.25 million $ 2.17 million
Jul 5, 5 PM $ 5.86
+0.14%
$ 61.11 million $ 2.23 million
Jul 5, 4 PM $ 5.85
-0.39%
$ 61.03 million $ 2.26 million
Jul 5, 3 PM $ 5.87
+0.58%
$ 61.27 million $ 2.29 million
Jul 5, 2 PM $ 5.84
-0.48%
$ 60.91 million $ 2.14 million
Jul 5, 1 PM $ 5.87
-0.72%
$ 61.21 million $ 2.14 million
Jul 5, 12 PM $ 5.91
+1.97%
$ 61.65 million $ 2.07 million
Jul 5, 11 AM $ 5.8
-0.24%
$ 60.46 million $ 1.93 million
Jul 5, 10 AM $ 5.81
+0.27%
$ 60.61 million $ 1.95 million
Jul 5, 9 AM $ 5.79
-0.95%
$ 60.44 million $ 1.99 million
Jul 5, 8 AM $ 5.85
-0.46%
$ 61.02 million $ 1.97 million
Jul 5, 7 AM $ 5.88
-0.12%
$ 61.31 million $ 1.98 million
Jul 5, 6 AM $ 5.88
+0.38%
$ 61.38 million $ 1.97 million
Jul 5, 5 AM $ 5.86
-0.13%
$ 61.15 million $ 1.95 million
Jul 5, 4 AM $ 5.87
-0.08%
$ 61.22 million $ 1.97 million
Jul 5, 3 AM $ 5.87
+0.74%
$ 61.27 million $ 1.92 million
Jul 5, 2 AM $ 5.83
-0.92%
$ 60.82 million $ 1.68 million
Jul 5, 1 AM $ 5.88
-0.57%
$ 61.38 million $ 1.63 million
Jul 5, 12 AM $ 5.92
+0.14%
$ 61.73 million $ 1.6 million
Jul 4, 11 PM $ 5.91
+0.03%
$ 61.65 million $ 1.6 million
Jul 4, 10 PM $ 5.91
-0.39%
$ 61.63 million $ 1.58 million
Jul 4, 9 PM $ 5.93
+0.12%
$ 61.87 million $ 1.59 million
Jul 4, 8 PM $ 5.92
+0.00%
$ 61.8 million $ 1.57 million
Jul 4, 7 PM $ 5.92
-0.11%
$ 61.8 million $ 1.6 million
Jul 4, 6 PM $ 5.93
-0.75%
$ 61.87 million $ 1.61 million