GMX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 6.38
-0.44%
$ 66.18 million $ 4.17 million
Mar 13, 6 AM $ 6.41
-0.49%
$ 66.47 million $ 4.12 million
Mar 13, 5 AM $ 6.44
-1.02%
$ 66.81 million $ 4.01 million
Mar 13, 4 AM $ 6.51
+0.43%
$ 67.49 million $ 4.02 million
Mar 13, 3 AM $ 6.48
+0.90%
$ 67.21 million $ 4 million
Mar 13, 2 AM $ 6.42
-0.23%
$ 66.6 million $ 4.26 million
Mar 13, 1 AM $ 6.44
+0.03%
$ 66.75 million $ 4.35 million
Mar 13, 12 AM $ 6.44
+1.02%
$ 66.73 million $ 4.3 million
Mar 12, 11 PM $ 6.37
+0.20%
$ 66.06 million $ 4.3 million
Mar 12, 10 PM $ 6.36
-0.21%
$ 65.93 million $ 4.19 million
Mar 12, 9 PM $ 6.37
+0.30%
$ 66.07 million $ 4.23 million
Mar 12, 8 PM $ 6.35
-0.32%
$ 65.88 million $ 4.23 million
Mar 12, 7 PM $ 6.37
-0.09%
$ 66.08 million $ 4.23 million
Mar 12, 6 PM $ 6.38
-0.23%
$ 66.15 million $ 4.12 million
Mar 12, 5 PM $ 6.39
-1.52%
$ 66.3 million $ 4.15 million
Mar 12, 4 PM $ 6.49
-0.52%
$ 67.32 million $ 3.98 million
Mar 12, 3 PM $ 6.53
-0.34%
$ 67.67 million $ 4.05 million
Mar 12, 2 PM $ 6.55
-1.12%
$ 67.9 million $ 4.19 million
Mar 12, 1 PM $ 6.62
+0.49%
$ 68.67 million $ 4.13 million
Mar 12, 12 PM $ 6.59
+0.83%
$ 68.35 million $ 4.06 million
Mar 12, 11 AM $ 6.54
+0.61%
$ 67.79 million $ 4.08 million
Mar 12, 10 AM $ 6.5
+0.41%
$ 67.38 million $ 3.94 million
Mar 12, 9 AM $ 6.47
+0.93%
$ 67.1 million $ 3.94 million
Mar 12, 8 AM $ 6.41
+1.95%
$ 66.48 million $ 3.85 million
Mar 12, 7 AM $ 6.29
+0.24%
$ 65.21 million $ 3.87 million
Mar 12, 6 AM $ 6.27
-0.15%
$ 65.05 million $ 3.9 million
Mar 12, 5 AM $ 6.28
-0.85%
$ 65.14 million $ 3.93 million
Mar 12, 4 AM $ 6.34
-0.45%
$ 65.71 million $ 3.87 million
Mar 12, 3 AM $ 6.37
+1.17%
$ 66 million $ 4.34 million
Mar 12, 2 AM $ 6.29
-0.49%
$ 65.24 million $ 4.38 million
Mar 12, 1 AM $ 6.32
-1.03%
$ 65.57 million $ 4.28 million
Mar 12, 12 AM $ 6.39
+0.93%
$ 66.25 million $ 4.22 million
Mar 11, 11 PM $ 6.33
-0.08%
$ 65.64 million $ 4.1 million
Mar 11, 10 PM $ 6.34
+0.35%
$ 65.69 million $ 4.09 million
Mar 11, 9 PM $ 6.31
+0.54%
$ 65.46 million $ 4.07 million
Mar 11, 8 PM $ 6.28
-0.39%
$ 65.11 million $ 4.09 million
Mar 11, 7 PM $ 6.3
+0.26%
$ 65.37 million $ 4.09 million
Mar 11, 6 PM $ 6.29
+0.58%
$ 65.2 million $ 4.1 million
Mar 11, 5 PM $ 6.25
-0.08%
$ 64.82 million $ 4.08 million
Mar 11, 4 PM $ 6.26
+0.09%
$ 64.87 million $ 3.99 million
Mar 11, 3 PM $ 6.25
-1.32%
$ 64.81 million $ 3.84 million
Mar 11, 2 PM $ 6.33
+0.29%
$ 65.68 million $ 3.71 million
Mar 11, 1 PM $ 6.32
+0.80%
$ 65.49 million $ 3.75 million
Mar 11, 12 PM $ 6.27
-0.04%
$ 64.97 million $ 3.7 million
Mar 11, 11 AM $ 6.27
-0.09%
$ 65 million $ 3.64 million
Mar 11, 10 AM $ 6.27
+0.27%
$ 65.06 million $ 3.67 million
Mar 11, 9 AM $ 6.26
-0.63%
$ 64.88 million $ 3.65 million
Mar 11, 8 AM $ 6.3
+0.28%
$ 67.56 million $ 3.78 million
Mar 11, 7 AM $ 6.28
+0.36%
$ 67.37 million $ 3.82 million
Mar 11, 6 AM $ 6.26
-0.13%
$ 67.12 million $ 3.96 million