GMX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 7.53
-0.09%
$ 78.28 million $ 3.06 million
May 9, 8 PM $ 7.54
-0.10%
$ 78.35 million $ 3.11 million
May 9, 7 PM $ 7.54
-0.03%
$ 78.43 million $ 3.13 million
May 9, 6 PM $ 7.54
+0.02%
$ 78.45 million $ 3.12 million
May 9, 5 PM $ 7.54
-0.06%
$ 78.44 million $ 3.19 million
May 9, 4 PM $ 7.55
+0.02%
$ 78.48 million $ 3.15 million
May 9, 3 PM $ 7.55
+0.25%
$ 78.46 million $ 3.18 million
May 9, 2 PM $ 7.53
-0.35%
$ 78.27 million $ 3.22 million
May 9, 1 PM $ 7.55
-0.13%
$ 78.54 million $ 3.19 million
May 9, 12 PM $ 7.56
-0.52%
$ 78.64 million $ 3.19 million
May 9, 11 AM $ 7.6
-0.11%
$ 79.05 million $ 3.38 million
May 9, 10 AM $ 7.61
+1.13%
$ 79.14 million $ 3.32 million
May 9, 9 AM $ 7.53
-0.27%
$ 78.25 million $ 3.26 million
May 9, 8 AM $ 7.55
+0.58%
$ 78.46 million $ 3.22 million
May 9, 7 AM $ 7.5
-0.18%
$ 78.01 million $ 3.22 million
May 9, 6 AM $ 7.52
-0.26%
$ 78.15 million $ 3.27 million
May 9, 5 AM $ 7.54
+0.25%
$ 78.35 million $ 3.21 million
May 9, 4 AM $ 7.52
-0.37%
$ 78.15 million $ 3.28 million
May 9, 3 AM $ 7.54
-0.76%
$ 78.44 million $ 3.34 million
May 9, 2 AM $ 7.6
+0.03%
$ 79.04 million $ 3.24 million
May 9, 1 AM $ 7.6
+1.38%
$ 79.02 million $ 3.2 million
May 9, 12 AM $ 7.5
+1.20%
$ 77.94 million $ 3.15 million
May 8, 11 PM $ 7.41
-0.29%
$ 77.02 million $ 3.26 million
May 8, 10 PM $ 7.43
+0.10%
$ 77.24 million $ 3.19 million
May 8, 9 PM $ 7.42
+0.95%
$ 77.17 million $ 3.17 million
May 8, 8 PM $ 7.35
-0.37%
$ 76.44 million $ 3.14 million
May 8, 7 PM $ 7.38
+0.16%
$ 76.72 million $ 3.28 million
May 8, 6 PM $ 7.37
+0.74%
$ 76.6 million $ 3.49 million
May 8, 5 PM $ 7.31
+0.85%
$ 76.03 million $ 3.71 million
May 8, 4 PM $ 7.25
-0.23%
$ 75.4 million $ 3.83 million
May 8, 3 PM $ 7.27
+0.65%
$ 75.57 million $ 3.93 million
May 8, 2 PM $ 7.22
+0.53%
$ 75.08 million $ 4.37 million
May 8, 1 PM $ 7.18
+0.04%
$ 74.69 million $ 4.91 million
May 8, 12 PM $ 7.18
-0.32%
$ 74.66 million $ 5.29 million
May 8, 11 AM $ 7.2
+0.20%
$ 74.9 million $ 5.43 million
May 8, 10 AM $ 7.19
+0.05%
$ 74.75 million $ 5.63 million
May 8, 9 AM $ 7.19
+0.32%
$ 74.71 million $ 5.77 million
May 8, 8 AM $ 7.16
-0.01%
$ 74.47 million $ 5.87 million
May 8, 7 AM $ 7.16
-0.27%
$ 74.48 million $ 5.95 million
May 8, 6 AM $ 7.18
-0.30%
$ 74.68 million $ 6.01 million
May 8, 5 AM $ 7.2
-0.06%
$ 74.91 million $ 6.21 million
May 8, 4 AM $ 7.21
+0.41%
$ 74.96 million $ 6.27 million
May 8, 3 AM $ 7.18
-0.25%
$ 74.65 million $ 6.22 million
May 8, 2 AM $ 7.2
-0.35%
$ 74.84 million $ 6.23 million
May 8, 1 AM $ 7.22
+0.30%
$ 75.1 million $ 6.17 million
May 8, 12 AM $ 7.2
+0.07%
$ 74.88 million $ 6.08 million
May 7, 11 PM $ 7.2
+0.75%
$ 74.83 million $ 6.01 million
May 7, 10 PM $ 7.14
-0.32%
$ 74.27 million $ 5.99 million
May 7, 9 PM $ 7.17
-0.78%
$ 74.51 million $ 5.97 million
May 7, 8 PM $ 7.22
+0.57%
$ 75.09 million $ 5.89 million