Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $8.58
+0.00%
$89.82 million $1.56 million
4:58 AM $8.58
+0.02%
$89.82 million $1.56 million
4:57 AM $8.58
-0.02%
$89.82 million $1.55 million
4:56 AM $8.58
+0.00%
$89.82 million $1.55 million
4:55 AM $8.58
+0.00%
$89.82 million $1.55 million
4:54 AM $8.58
+0.04%
$89.82 million $1.55 million
4:53 AM $8.58
-0.05%
$89.82 million $1.55 million
4:52 AM $8.58
+0.01%
$89.82 million $1.55 million
4:51 AM $8.58
+0.00%
$89.82 million $1.55 million
4:50 AM $8.58
+0.00%
$89.82 million $1.55 million
4:49 AM $8.58
+0.00%
$89.82 million $1.55 million
4:48 AM $8.58
+0.08%
$89.82 million $1.55 million
4:47 AM $8.57
+0.10%
$89.82 million $1.55 million
4:46 AM $8.56
-0.05%
$89.82 million $1.55 million
4:45 AM $8.57
+0.05%
$89.82 million $1.54 million
4:44 AM $8.56
+0.04%
$89.65 million $1.54 million
4:43 AM $8.56
+0.01%
$89.65 million $1.54 million
4:42 AM $8.56
+0.04%
$89.65 million $1.54 million
4:41 AM $8.55
-0.01%
$89.65 million $1.54 million
4:40 AM $8.55
+0.02%
$89.65 million $1.54 million
4:39 AM $8.55
+0.01%
$89.56 million $1.54 million
4:38 AM $8.55
+0.07%
$89.56 million $1.54 million
4:37 AM $8.55
+0.01%
$89.56 million $1.54 million
4:36 AM $8.55
+0.03%
$89.56 million $1.54 million
4:35 AM $8.54
-0.02%
$89.56 million $1.54 million
4:34 AM $8.55
+0.03%
$89.48 million $1.54 million
4:33 AM $8.54
+0.07%
$89.48 million $1.54 million
4:32 AM $8.54
+0.10%
$89.48 million $1.54 million
4:31 AM $8.53
+0.05%
$89.48 million $1.54 million
4:30 AM $8.52
+0.07%
$89.48 million $1.54 million
4:29 AM $8.52
+0.07%
$89.2 million $1.54 million
4:28 AM $8.51
+0.05%
$89.2 million $1.54 million
4:27 AM $8.51
+0.14%
$89.2 million $1.54 million
4:26 AM $8.5
-0.03%
$89.2 million $1.54 million
4:25 AM $8.5
+0.03%
$89.2 million $1.54 million
4:24 AM $8.5
+0.01%
$88.96 million $1.54 million
4:23 AM $8.5
+0.09%
$88.96 million $1.54 million
4:22 AM $8.49
+0.05%
$88.96 million $1.54 million
4:21 AM $8.48
+0.00%
$88.96 million $1.53 million
4:20 AM $8.48
-0.01%
$88.96 million $1.53 million
4:19 AM $8.48
+0.00%
$88.84 million $1.53 million
4:18 AM $8.48
-0.06%
$88.84 million $1.53 million
4:17 AM $8.49
-0.03%
$88.84 million $1.54 million
4:16 AM $8.49
-0.03%
$88.84 million $1.54 million
4:15 AM $8.49
+0.05%
$88.84 million $1.54 million
4:14 AM $8.49
-0.01%
$88.9 million $1.55 million
4:13 AM $8.49
+0.04%
$88.9 million $1.54 million
4:12 AM $8.49
+0.04%
$88.9 million $1.54 million
4:11 AM $8.48
-0.03%
$88.9 million $1.54 million
4:10 AM $8.49
-0.05%
$88.9 million $1.54 million