Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $7.59
+3.13%
$79.33 million $1.93 million
Aug 22, 2026 $7.36
-6.60%
$77.06 million $4.34 million
Aug 21, 2026 $7.88
+13.64%
$82.34 million $4.68 million
Aug 20, 2026 $6.94
+2.35%
$72.48 million $2.23 million
Aug 19, 2026 $6.78
+3.95%
$70.84 million $1.46 million
Aug 18, 2026 $6.52
-0.54%
$68.13 million $1.34 million
Aug 17, 2026 $6.55
-1.39%
$68.5 million $1.84 million
Aug 16, 2026 $6.65
-0.07%
$69.47 million $1.18 million
Aug 15, 2026 $6.65
-0.18%
$69.58 million $1.28 million
Aug 14, 2026 $6.66
+0.12%
$69.57 million $1.88 million
Aug 13, 2026 $6.66
+1.94%
$69.56 million $1.38 million
Aug 12, 2026 $6.53
+2.36%
$68.23 million $1.47 million
Aug 11, 2026 $6.38
+2.72%
$66.68 million $2.07 million
Aug 10, 2026 $6.21
-2.48%
$64.9 million $1.83 million
Aug 9, 2026 $6.37
-1.13%
$66.54 million $1.48 million
Aug 8, 2026 $6.44
-0.70%
$67.31 million $1.41 million
Aug 7, 2026 $6.49
+3.88%
$67.79 million $2.05 million
Aug 6, 2026 $6.24
+1.02%
$65.26 million $1.95 million
Aug 5, 2026 $6.18
-0.26%
$64.59 million $1.72 million
Aug 4, 2026 $6.2
+0.67%
$64.75 million $1.75 million
Aug 3, 2026 $6.15
+1.04%
$64.32 million $1.9 million
Aug 2, 2026 $6.09
+2.83%
$63.65 million $3 million
Aug 1, 2026 $5.92
-0.97%
$61.89 million $1.81 million
Jul 31, 2026 $5.98
-2.75%
$62.47 million $2.83 million
Jul 30, 2026 $6.15
-6.82%
$64.25 million $3.47 million
Jul 29, 2026 $6.6
-4.76%
$68.97 million $2.02 million
Jul 28, 2026 $6.93
+2.28%
$72.5 million $3.27 million
Jul 27, 2026 $6.78
-1.78%
$70.83 million $2.66 million
Jul 26, 2026 $6.9
+2.67%
$72.12 million $2.41 million
Jul 25, 2026 $6.72
-4.17%
$70.16 million $2.49 million
Jul 24, 2026 $7.01
+3.40%
$73.12 million $7.1 million
Jul 23, 2026 $6.78
+3.15%
$70.79 million $2.84 million
Jul 22, 2026 $6.57
+2.36%
$68.64 million $3.72 million
Jul 21, 2026 $6.42
-2.40%
$66.98 million $3.19 million
Jul 20, 2026 $6.58
+0.42%
$68.68 million $2.45 million
Jul 19, 2026 $6.55
+3.10%
$68.38 million $2.89 million
Jul 18, 2026 $6.36
+4.84%
$66.34 million $3.04 million
Jul 17, 2026 $6.06
+1.32%
$63.34 million $4.11 million
Jul 16, 2026 $5.98
+0.49%
$62.45 million $3.12 million
Jul 15, 2026 $5.95
+0.80%
$62.2 million $2.68 million
Jul 14, 2026 $5.91
+3.90%
$61.65 million $3.6 million
Jul 13, 2026 $5.69
+1.30%
$59.32 million $2.18 million
Jul 12, 2026 $5.61
-5.21%
$58.61 million $1.76 million
Jul 11, 2026 $5.92
-1.69%
$61.71 million $1.49 million
Jul 10, 2026 $6.02
+1.52%
$62.72 million $2.55 million
Jul 9, 2026 $5.93
+5.27%
$61.9 million $3.3 million
Jul 8, 2026 $5.64
-1.35%
$58.79 million $2.79 million
Jul 7, 2026 $5.71
-3.68%
$59.6 million $2.64 million
Jul 6, 2026 $5.93
+0.02%
$61.87 million $2.18 million
Jul 5, 2026 $5.93
+0.34%
$61.75 million $2.18 million