GMX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 31.77
+1.10%
$ 20.43 million $ 7.7 million
Sep 12, 2023 $ 31.43
+1.79%
$ 20.21 million $ 9.11 million
Sep 11, 2023 $ 30.87
+0.46%
$ 19.86 million $ 9.19 million
Sep 10, 2023 $ 30.73
-6.94%
$ 19.77 million $ 9.63 million
Sep 9, 2023 $ 33.02
-1.52%
$ 21.24 million $ 4.62 million
Sep 8, 2023 $ 33.53
-2.34%
$ 21.56 million $ 8.84 million
Sep 7, 2023 $ 34.33
+1.40%
$ 22.08 million $ 19.81 million
Sep 6, 2023 $ 33.86
+3.57%
$ 21.78 million $ 15.18 million
Sep 5, 2023 $ 32.69
+1.95%
$ 21.03 million $ 12.64 million
Sep 4, 2023 $ 32.07
-1.61%
$ 20.62 million $ 11.99 million
Sep 3, 2023 $ 32.59
-1.52%
$ 20.96 million $ 10.42 million
Sep 2, 2023 $ 33.09
-2.42%
$ 21.28 million $ 7.97 million
Sep 1, 2023 $ 33.91
-3.70%
$ 21.81 million $ 10.8 million
Aug 31, 2023 $ 35.22
-6.30%
$ 22.65 million $ 30.69 million
Aug 30, 2023 $ 37.58
-3.05%
$ 24.17 million $ 12.92 million
Aug 29, 2023 $ 38.77
+4.33%
$ 24.93 million $ 15.64 million
Aug 28, 2023 $ 37.16
+0.01%
$ 23.9 million $ 7.35 million
Aug 27, 2023 $ 37.16
-0.56%
$ 23.9 million $ 6.36 million
Aug 26, 2023 $ 37.37
+1.46%
$ 24.03 million $ 8.21 million
Aug 25, 2023 $ 36.83
-1.69%
$ 23.69 million $ 12.91 million
Aug 24, 2023 $ 37.46
+0.40%
$ 24.09 million $ 17.65 million
Aug 23, 2023 $ 37.31
+3.03%
$ 24 million $ 12.05 million
Aug 22, 2023 $ 36.22
-2.64%
$ 23.29 million $ 12.82 million
Aug 21, 2023 $ 37.2
-2.85%
$ 23.93 million $ 11.93 million
Aug 20, 2023 $ 38.3
-0.83%
$ 24.63 million $ 8.65 million
Aug 19, 2023 $ 38.62
+3.62%
$ 24.84 million $ 14.12 million
Aug 18, 2023 $ 37.27
+4.85%
$ 23.97 million $ 29.32 million
Aug 17, 2023 $ 35.55
-10.59%
$ 22.86 million $ 48.84 million
Aug 16, 2023 $ 39.75
-9.14%
$ 25.57 million $ 58.95 million
Aug 15, 2023 $ 43.75
-7.60%
$ 28.14 million $ 29.95 million
Aug 14, 2023 $ 47.35
+1.84%
$ 30.45 million $ 20.86 million
Aug 13, 2023 $ 46.49
-0.20%
$ 29.9 million $ 17.64 million
Aug 12, 2023 $ 46.58
+3.01%
$ 29.96 million $ 22.59 million
Aug 11, 2023 $ 45.22
-5.33%
$ 29.09 million $ 85.17 million
Aug 10, 2023 $ 47.77
-4.49%
$ 30.72 million $ 16.9 million
Aug 9, 2023 $ 50.01
+0.79%
$ 32.16 million $ 15.65 million
Aug 8, 2023 $ 49.61
-4.72%
$ 31.91 million $ 25.32 million
Aug 7, 2023 $ 52.07
-1.87%
$ 33.49 million $ 20.57 million
Aug 6, 2023 $ 53.06
+0.38%
$ 34.13 million $ 21.61 million
Aug 5, 2023 $ 52.86
+1.50%
$ 34 million $ 14.03 million
Aug 4, 2023 $ 52.08
+1.87%
$ 33.5 million $ 28.33 million
Aug 3, 2023 $ 51.12
+2.09%
$ 32.88 million $ 39.96 million
Aug 2, 2023 $ 50.08
-4.17%
$ 32.21 million $ 22.74 million
Aug 1, 2023 $ 52.25
-3.78%
$ 33.61 million $ 31.02 million
Jul 31, 2023 $ 54.3
-2.45%
$ 34.93 million $ 34.56 million
Jul 30, 2023 $ 55.67
-1.56%
$ 35.8 million $ 12.88 million
Jul 29, 2023 $ 56.55
-0.28%
$ 36.37 million $ 13.95 million
Jul 28, 2023 $ 56.71
+1.41%
$ 36.47 million $ 20.02 million
Jul 27, 2023 $ 55.92
+1.03%
$ 35.96 million $ 22.88 million
Jul 26, 2023 $ 55.35
+3.49%
$ 35.6 million $ 24.56 million