GMX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 6.26
-0.13%
$ 67.12 million $ 3.96 million
Mar 11, 5 AM $ 6.26
-0.83%
$ 67.21 million $ 4.04 million
Mar 11, 4 AM $ 6.32
-2.33%
$ 67.77 million $ 4.28 million
Mar 11, 3 AM $ 6.47
-0.30%
$ 69.38 million $ 4.18 million
Mar 11, 2 AM $ 6.49
+0.02%
$ 69.59 million $ 4.34 million
Mar 11, 1 AM $ 6.49
-0.52%
$ 69.58 million $ 4.75 million
Mar 11, 12 AM $ 6.52
-0.30%
$ 69.94 million $ 4.8 million
Mar 10, 11 PM $ 6.54
+0.59%
$ 70.15 million $ 4.68 million
Mar 10, 10 PM $ 6.5
-0.20%
$ 69.74 million $ 4.84 million
Mar 10, 9 PM $ 6.51
-0.42%
$ 69.88 million $ 4.86 million
Mar 10, 8 PM $ 6.54
+0.61%
$ 70.17 million $ 4.91 million
Mar 10, 7 PM $ 6.5
-0.10%
$ 69.74 million $ 5.05 million
Mar 10, 6 PM $ 6.51
-1.25%
$ 69.8 million $ 5.15 million
Mar 10, 5 PM $ 6.59
+0.10%
$ 70.68 million $ 5.27 million
Mar 10, 4 PM $ 6.58
+0.10%
$ 70.61 million $ 5.3 million
Mar 10, 3 PM $ 6.57
-0.72%
$ 70.54 million $ 5.37 million
Mar 10, 2 PM $ 6.62
+2.16%
$ 71.05 million $ 5.38 million
Mar 10, 1 PM $ 6.48
-0.81%
$ 69.55 million $ 5.33 million
Mar 10, 12 PM $ 6.54
-2.42%
$ 70.12 million $ 5.24 million
Mar 10, 11 AM $ 6.7
+0.28%
$ 71.86 million $ 5.24 million
Mar 10, 10 AM $ 6.68
-0.55%
$ 71.66 million $ 5.25 million
Mar 10, 9 AM $ 6.72
+0.92%
$ 72.05 million $ 5.33 million
Mar 10, 8 AM $ 6.66
-0.77%
$ 71.4 million $ 5.3 million
Mar 10, 7 AM $ 6.71
+0.15%
$ 71.95 million $ 5.34 million
Mar 10, 6 AM $ 6.7
+1.56%
$ 71.84 million $ 5.39 million
Mar 10, 5 AM $ 6.59
-1.08%
$ 70.45 million $ 5.37 million
Mar 10, 4 AM $ 6.66
+1.39%
$ 71.22 million $ 5.17 million
Mar 10, 3 AM $ 6.57
+0.59%
$ 70.24 million $ 5.07 million
Mar 10, 2 AM $ 6.54
+3.80%
$ 69.83 million $ 5.73 million
Mar 10, 1 AM $ 6.3
-0.18%
$ 67.28 million $ 5.44 million
Mar 10, 12 AM $ 6.31
+0.81%
$ 67.4 million $ 6.15 million
Mar 9, 11 PM $ 6.26
+0.23%
$ 66.86 million $ 6.27 million
Mar 9, 10 PM $ 6.24
-0.78%
$ 66.71 million $ 6.43 million
Mar 9, 9 PM $ 6.29
+0.67%
$ 67.23 million $ 6.72 million
Mar 9, 8 PM $ 6.25
-0.58%
$ 66.78 million $ 6.78 million
Mar 9, 7 PM $ 6.29
+0.04%
$ 67.17 million $ 6.82 million
Mar 9, 6 PM $ 6.28
+1.19%
$ 67.14 million $ 6.95 million
Mar 9, 5 PM $ 6.21
+0.94%
$ 66.36 million $ 6.86 million
Mar 9, 4 PM $ 6.15
-1.08%
$ 65.74 million $ 7.01 million
Mar 9, 3 PM $ 6.22
-0.56%
$ 66.45 million $ 7.32 million
Mar 9, 2 PM $ 6.25
+0.31%
$ 66.83 million $ 7.95 million
Mar 9, 1 PM $ 6.23
+1.36%
$ 66.62 million $ 8.3 million
Mar 9, 12 PM $ 6.15
-0.88%
$ 65.73 million $ 8.84 million
Mar 9, 11 AM $ 6.21
-1.10%
$ 66.32 million $ 9.43 million
Mar 9, 10 AM $ 6.27
-2.19%
$ 67.05 million $ 9.83 million
Mar 9, 9 AM $ 6.42
+0.01%
$ 68.55 million $ 10.31 million
Mar 9, 8 AM $ 6.41
+1.77%
$ 68.54 million $ 10.72 million
Mar 9, 7 AM $ 6.3
+0.83%
$ 67.35 million $ 10.64 million
Mar 9, 6 AM $ 6.25
+1.64%
$ 66.8 million $ 10.64 million
Mar 9, 5 AM $ 6.15
-0.33%
$ 65.72 million $ 10.76 million