GMX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 5.98
+0.84%
$ 62.33 million $ 1.58 million
Jul 4, 4 PM $ 5.93
-0.22%
$ 61.81 million $ 1.57 million
Jul 4, 3 PM $ 5.94
+1.34%
$ 61.95 million $ 1.52 million
Jul 4, 2 PM $ 5.86
+0.14%
$ 61.13 million $ 1.76 million
Jul 4, 1 PM $ 5.85
-0.06%
$ 61.04 million $ 2 million
Jul 4, 12 PM $ 5.86
+0.06%
$ 61.08 million $ 2.07 million
Jul 4, 11 AM $ 5.85
+0.53%
$ 61.04 million $ 2.14 million
Jul 4, 10 AM $ 5.82
-0.58%
$ 60.72 million $ 2.31 million
Jul 4, 9 AM $ 5.85
-0.48%
$ 61.08 million $ 2.59 million
Jul 4, 8 AM $ 5.88
+0.17%
$ 61.37 million $ 2.66 million
Jul 4, 7 AM $ 5.87
-0.10%
$ 61.26 million $ 2.7 million
Jul 4, 6 AM $ 5.88
+0.09%
$ 61.32 million $ 2.76 million
Jul 4, 5 AM $ 5.87
-0.66%
$ 61.27 million $ 2.78 million
Jul 4, 4 AM $ 5.91
-0.39%
$ 61.67 million $ 2.81 million
Jul 4, 3 AM $ 5.94
+0.28%
$ 61.92 million $ 2.79 million
Jul 4, 2 AM $ 5.92
+0.45%
$ 61.74 million $ 2.87 million
Jul 4, 1 AM $ 5.89
+0.69%
$ 61.47 million $ 3 million
Jul 4, 12 AM $ 5.85
+0.47%
$ 61.04 million $ 3.05 million
Jul 3, 11 PM $ 5.82
-0.10%
$ 60.76 million $ 3.19 million
Jul 3, 10 PM $ 5.83
-3.85%
$ 60.82 million $ 3.45 million
Jul 3, 9 PM $ 6.06
+3.86%
$ 63.26 million $ 1.49 million
Jul 3, 8 PM $ 5.84
-0.79%
$ 60.91 million $ 3.58 million
Jul 3, 7 PM $ 5.89
-0.62%
$ 61.39 million $ 3.67 million
Jul 3, 6 PM $ 5.92
+0.26%
$ 61.77 million $ 3.75 million
Jul 3, 5 PM $ 5.91
-1.72%
$ 61.61 million $ 3.77 million
Jul 3, 4 PM $ 6.01
+0.82%
$ 62.69 million $ 3.83 million
Jul 3, 3 PM $ 5.96
-0.47%
$ 62.18 million $ 3.91 million
Jul 3, 2 PM $ 5.99
+1.43%
$ 62.48 million $ 3.7 million
Jul 3, 1 PM $ 5.9
-1.32%
$ 61.59 million $ 3.63 million
Jul 3, 12 PM $ 5.98
-0.36%
$ 62.42 million $ 1.35 million
Jul 3, 11 AM $ 6.01
+2.15%
$ 62.65 million $ 1.33 million
Jul 3, 10 AM $ 5.88
-0.23%
$ 61.33 million $ 3.45 million
Jul 3, 9 AM $ 5.89
+1.46%
$ 61.47 million $ 3.18 million
Jul 3, 8 AM $ 5.81
-2.41%
$ 60.58 million $ 3.14 million
Jul 3, 7 AM $ 5.95
+0.08%
$ 62.08 million $ 1.17 million
Jul 3, 6 AM $ 5.95
+0.14%
$ 62.05 million $ 1.17 million
Jul 3, 5 AM $ 5.94
+0.76%
$ 61.96 million $ 1.18 million
Jul 3, 4 AM $ 5.9
+2.95%
$ 61.49 million $ 1.17 million
Jul 3, 3 AM $ 5.71
+0.35%
$ 59.56 million $ 3.27 million
Jul 3, 2 AM $ 5.69
+0.84%
$ 59.35 million $ 3.3 million
Jul 3, 1 AM $ 5.64
+2.52%
$ 58.86 million $ 2.17 million
Jul 3, 12 AM $ 5.5
-6.91%
$ 57.41 million $ 2.06 million
Jul 2, 11 PM $ 5.91
+1.10%
$ 61.67 million $ 1.16 million
Jul 2, 10 PM $ 5.85
+2.74%
$ 61 million $ 1.1 million
Jul 2, 9 PM $ 5.69
-2.09%
$ 59.37 million $ 3.15 million
Jul 2, 8 PM $ 5.81
+0.41%
$ 60.64 million $ 3.2 million
Jul 2, 7 PM $ 5.79
+1.57%
$ 60.39 million $ 3.29 million
Jul 2, 6 PM $ 5.7
+0.00%
$ 59.45 million $ 3.61 million
Jul 2, 5 PM $ 5.7
-0.06%
$ 59.45 million $ 3.95 million
Jul 2, 4 PM $ 5.7
+2.14%
$ 59.48 million $ 4.11 million