GMX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 7.22
+0.57%
$ 75.09 million $ 5.89 million
May 7, 7 PM $ 7.18
+0.04%
$ 74.67 million $ 5.76 million
May 7, 6 PM $ 7.18
+1.59%
$ 74.64 million $ 5.65 million
May 7, 5 PM $ 7.07
+0.02%
$ 73.47 million $ 5.35 million
May 7, 4 PM $ 7.06
-0.31%
$ 73.46 million $ 5.23 million
May 7, 3 PM $ 7.09
-0.78%
$ 73.68 million $ 5.08 million
May 7, 2 PM $ 7.15
-1.62%
$ 74.3 million $ 4.72 million
May 7, 1 PM $ 7.26
-0.59%
$ 75.52 million $ 4.29 million
May 7, 12 PM $ 7.31
+1.15%
$ 75.96 million $ 4.12 million
May 7, 11 AM $ 7.22
-0.56%
$ 75.1 million $ 3.74 million
May 7, 10 AM $ 7.26
-0.10%
$ 75.52 million $ 3.63 million
May 7, 9 AM $ 7.27
-0.22%
$ 75.6 million $ 3.5 million
May 7, 8 AM $ 7.29
-0.09%
$ 75.76 million $ 3.48 million
May 7, 7 AM $ 7.29
-0.02%
$ 75.82 million $ 3.43 million
May 7, 6 AM $ 7.29
+0.60%
$ 75.83 million $ 3.43 million
May 7, 5 AM $ 7.25
+0.19%
$ 75.38 million $ 3.22 million
May 7, 4 AM $ 7.24
-0.04%
$ 75.24 million $ 3.1 million
May 7, 3 AM $ 7.24
-0.04%
$ 75.26 million $ 3.16 million
May 7, 2 AM $ 7.24
-0.12%
$ 75.3 million $ 3.24 million
May 7, 1 AM $ 7.25
+0.20%
$ 75.38 million $ 3.22 million
May 7, 12 AM $ 7.24
-0.93%
$ 75.23 million $ 3.22 million
May 6, 11 PM $ 7.3
+0.29%
$ 75.94 million $ 3.2 million
May 6, 10 PM $ 7.28
-0.38%
$ 75.72 million $ 3.17 million
May 6, 9 PM $ 7.31
+0.54%
$ 76.01 million $ 3.22 million
May 6, 8 PM $ 7.27
+0.06%
$ 75.6 million $ 3.49 million
May 6, 7 PM $ 7.27
-0.08%
$ 75.56 million $ 3.66 million
May 6, 6 PM $ 7.27
-0.15%
$ 75.61 million $ 3.93 million
May 6, 5 PM $ 7.28
-0.28%
$ 75.73 million $ 4.14 million
May 6, 4 PM $ 7.3
+0.08%
$ 75.94 million $ 4.18 million
May 6, 3 PM $ 7.3
-0.04%
$ 75.88 million $ 4.21 million
May 6, 2 PM $ 7.3
-0.06%
$ 75.92 million $ 4.17 million
May 6, 1 PM $ 7.31
-1.44%
$ 75.96 million $ 4.11 million
May 6, 12 PM $ 7.41
-0.28%
$ 77.07 million $ 3.92 million
May 6, 11 AM $ 7.43
-0.61%
$ 77.29 million $ 3.86 million
May 6, 10 AM $ 7.48
-0.07%
$ 77.76 million $ 3.78 million
May 6, 9 AM $ 7.48
+0.50%
$ 77.81 million $ 3.75 million
May 6, 8 AM $ 7.45
+0.81%
$ 77.43 million $ 3.71 million
May 6, 7 AM $ 7.39
-0.14%
$ 76.81 million $ 3.69 million
May 6, 6 AM $ 7.4
+0.13%
$ 76.92 million $ 3.64 million
May 6, 5 AM $ 7.39
+0.14%
$ 76.81 million $ 3.71 million
May 6, 4 AM $ 7.38
-0.02%
$ 76.71 million $ 3.73 million
May 6, 3 AM $ 7.38
+0.27%
$ 76.72 million $ 3.62 million
May 6, 2 AM $ 7.36
-0.15%
$ 76.51 million $ 3.52 million
May 6, 1 AM $ 7.37
+0.58%
$ 76.63 million $ 3.52 million
May 6, 12 AM $ 7.33
+0.21%
$ 76.19 million $ 3.53 million
May 5, 11 PM $ 7.31
+0.37%
$ 76.03 million $ 3.54 million
May 5, 10 PM $ 7.29
-0.31%
$ 75.75 million $ 3.58 million
May 5, 9 PM $ 7.31
-0.26%
$ 75.98 million $ 3.76 million
May 5, 8 PM $ 7.33
+0.61%
$ 76.18 million $ 3.49 million
May 5, 7 PM $ 7.28
+0.02%
$ 75.72 million $ 3.34 million