GMX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 53.48
+1.24%
$ 34.4 million $ 31.17 million
Jul 24, 2023 $ 52.83
+1.72%
$ 33.98 million $ 22.27 million
Jul 23, 2023 $ 51.94
+2.66%
$ 33.41 million $ 18.93 million
Jul 22, 2023 $ 50.6
-0.40%
$ 32.54 million $ 20.4 million
Jul 21, 2023 $ 50.8
-6.55%
$ 32.67 million $ 27.57 million
Jul 20, 2023 $ 54.36
-1.82%
$ 34.96 million $ 14.52 million
Jul 19, 2023 $ 55.37
+0.33%
$ 35.61 million $ 9.22 million
Jul 18, 2023 $ 55.19
-2.15%
$ 35.49 million $ 13.9 million
Jul 17, 2023 $ 56.4
-0.20%
$ 36.27 million $ 13.67 million
Jul 16, 2023 $ 56.51
-0.96%
$ 36.35 million $ 11.21 million
Jul 15, 2023 $ 57.06
-1.41%
$ 36.7 million $ 11.8 million
Jul 14, 2023 $ 57.88
-2.42%
$ 37.22 million $ 34.07 million
Jul 13, 2023 $ 59.31
+7.18%
$ 38.15 million $ 19.4 million
Jul 12, 2023 $ 55.34
-0.43%
$ 35.59 million $ 9.27 million
Jul 11, 2023 $ 55.58
+0.61%
$ 35.75 million $ 7.91 million
Jul 10, 2023 $ 55.24
+0.06%
$ 35.53 million $ 14.02 million
Jul 9, 2023 $ 55.21
-0.95%
$ 35.51 million $ 9.03 million
Jul 8, 2023 $ 55.74
+0.38%
$ 35.85 million $ 10.44 million
Jul 7, 2023 $ 55.53
+2.56%
$ 35.71 million $ 13.04 million
Jul 6, 2023 $ 54.14
-2.79%
$ 34.82 million $ 16.82 million
Jul 5, 2023 $ 55.7
-3.25%
$ 35.82 million $ 15.32 million
Jul 4, 2023 $ 57.57
-1.01%
$ 37.02 million $ 15.15 million
Jul 3, 2023 $ 58.15
+3.02%
$ 37.4 million $ 17.24 million
Jul 2, 2023 $ 56.45
-1.30%
$ 36.3 million $ 12.22 million
Jul 1, 2023 $ 57.19
+2.54%
$ 36.78 million $ 18.31 million
Jun 30, 2023 $ 55.77
+5.27%
$ 35.87 million $ 27.21 million
Jun 29, 2023 $ 52.98
+1.96%
$ 34.08 million $ 14.73 million
Jun 28, 2023 $ 51.97
-4.79%
$ 33.42 million $ 21.97 million
Jun 27, 2023 $ 54.58
+2.69%
$ 35.1 million $ 13.49 million
Jun 26, 2023 $ 53.15
-2.48%
$ 34.18 million $ 21.7 million
Jun 25, 2023 $ 54.5
+2.59%
$ 35.05 million $ 16.1 million
Jun 24, 2023 $ 53.13
-1.87%
$ 34.17 million $ 15.49 million
Jun 23, 2023 $ 54.14
+1.34%
$ 34.82 million $ 16.96 million
Jun 22, 2023 $ 53.42
-2.31%
$ 34.36 million $ 22.04 million
Jun 21, 2023 $ 54.68
+6.00%
$ 35.17 million $ 34.62 million
Jun 20, 2023 $ 51.59
+4.95%
$ 33.18 million $ 20.93 million
Jun 19, 2023 $ 49.16
-1.26%
$ 31.62 million $ 16.14 million
Jun 18, 2023 $ 49.78
-0.65%
$ 32.02 million $ 13.39 million
Jun 17, 2023 $ 50.11
+2.42%
$ 32.23 million $ 20.98 million
Jun 16, 2023 $ 48.92
+7.81%
$ 31.47 million $ 51.74 million
Jun 15, 2023 $ 45.39
+3.32%
$ 29.19 million $ 17.35 million
Jun 14, 2023 $ 43.92
-4.06%
$ 28.25 million $ 17.63 million
Jun 13, 2023 $ 45.78
+2.41%
$ 29.45 million $ 23.58 million
Jun 12, 2023 $ 44.71
+2.44%
$ 28.75 million $ 27.62 million
Jun 11, 2023 $ 43.64
-3.12%
$ 28.07 million $ 26.21 million
Jun 10, 2023 $ 45.04
-11.88%
$ 28.97 million $ 66.84 million
Jun 9, 2023 $ 51.12
-0.47%
$ 32.88 million $ 13.16 million
Jun 8, 2023 $ 51.36
-0.18%
$ 33.03 million $ 10.12 million
Jun 7, 2023 $ 51.45
-4.47%
$ 33.09 million $ 15.57 million
Jun 6, 2023 $ 53.86
+3.31%
$ 34.64 million $ 26.1 million