GMX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 7.28
+0.02%
$ 75.72 million $ 3.34 million
May 5, 6 PM $ 7.28
+1.59%
$ 75.7 million $ 3.03 million
May 5, 5 PM $ 7.17
-0.81%
$ 74.52 million $ 2.86 million
May 5, 4 PM $ 7.23
-0.50%
$ 75.13 million $ 2.92 million
May 5, 3 PM $ 7.26
+0.07%
$ 75.5 million $ 3.06 million
May 5, 2 PM $ 7.26
-0.32%
$ 75.45 million $ 3.81 million
May 5, 1 PM $ 7.28
-0.65%
$ 75.69 million $ 3.82 million
May 5, 12 PM $ 7.33
-0.01%
$ 76.18 million $ 3.88 million
May 5, 11 AM $ 7.33
+0.00%
$ 76.19 million $ 3.98 million
May 5, 10 AM $ 7.33
-0.31%
$ 76.18 million $ 4.05 million
May 5, 9 AM $ 7.35
+0.28%
$ 76.42 million $ 4.27 million
May 5, 8 AM $ 7.33
-0.27%
$ 76.21 million $ 4.21 million
May 5, 7 AM $ 7.35
-0.51%
$ 76.41 million $ 4.2 million
May 5, 6 AM $ 7.39
-0.23%
$ 76.8 million $ 4.16 million
May 5, 5 AM $ 7.4
+0.05%
$ 76.98 million $ 4.12 million
May 5, 4 AM $ 7.4
+0.41%
$ 76.94 million $ 4.09 million
May 5, 3 AM $ 7.37
-0.12%
$ 76.63 million $ 4.07 million
May 5, 2 AM $ 7.38
+0.22%
$ 76.72 million $ 4.1 million
May 5, 1 AM $ 7.36
-0.51%
$ 76.55 million $ 4.18 million
May 5, 12 AM $ 7.4
+0.34%
$ 76.94 million $ 4.27 million
May 4, 11 PM $ 7.38
-0.27%
$ 76.68 million $ 4.23 million
May 4, 10 PM $ 7.4
+0.21%
$ 76.89 million $ 4.2 million
May 4, 9 PM $ 7.38
+1.46%
$ 76.72 million $ 3.98 million
May 4, 8 PM $ 7.27
-0.09%
$ 75.62 million $ 3.96 million
May 4, 7 PM $ 7.28
-0.08%
$ 75.69 million $ 3.97 million
May 4, 6 PM $ 7.29
-0.20%
$ 75.75 million $ 3.97 million
May 4, 5 PM $ 7.3
+1.15%
$ 75.9 million $ 3.93 million
May 4, 4 PM $ 7.22
-0.66%
$ 75.04 million $ 3.91 million
May 4, 3 PM $ 7.27
+1.39%
$ 75.54 million $ 3.81 million
May 4, 2 PM $ 7.17
+1.17%
$ 74.5 million $ 3.14 million
May 4, 1 PM $ 7.08
+0.19%
$ 73.64 million $ 3.09 million
May 4, 12 PM $ 7.07
-0.43%
$ 73.5 million $ 3.06 million
May 4, 11 AM $ 7.1
-0.03%
$ 73.82 million $ 2.96 million
May 4, 10 AM $ 7.1
-0.80%
$ 73.84 million $ 2.85 million
May 4, 9 AM $ 7.16
+0.51%
$ 74.43 million $ 2.64 million
May 4, 8 AM $ 7.12
+0.10%
$ 74.05 million $ 2.61 million
May 4, 7 AM $ 7.12
-0.47%
$ 73.97 million $ 2.61 million
May 4, 6 AM $ 7.15
-0.38%
$ 74.32 million $ 2.55 million
May 4, 5 AM $ 7.18
-0.36%
$ 74.6 million $ 2.5 million
May 4, 4 AM $ 7.2
-0.11%
$ 74.88 million $ 2.49 million
May 4, 3 AM $ 7.21
+0.37%
$ 74.96 million $ 2.46 million
May 4, 2 AM $ 7.18
+1.17%
$ 74.68 million $ 2.43 million
May 4, 1 AM $ 7.1
+0.04%
$ 73.81 million $ 2.29 million
May 4, 12 AM $ 7.1
-0.06%
$ 73.78 million $ 2.18 million
May 3, 11 PM $ 7.1
-0.43%
$ 73.82 million $ 2.18 million
May 3, 10 PM $ 7.13
+0.41%
$ 74.15 million $ 2.17 million
May 3, 9 PM $ 7.1
-0.24%
$ 73.84 million $ 2.11 million
May 3, 8 PM $ 7.12
+0.32%
$ 74.03 million $ 2.1 million
May 3, 7 PM $ 7.1
+0.00%
$ 73.79 million $ 2.06 million
May 3, 6 PM $ 7.1
-0.46%
$ 73.79 million $ 2.04 million