GMX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 6.25
+1.64%
$ 66.8 million $ 10.64 million
Mar 9, 5 AM $ 6.15
-0.33%
$ 65.72 million $ 10.76 million
Mar 9, 4 AM $ 6.17
-0.86%
$ 65.93 million $ 10.79 million
Mar 9, 3 AM $ 6.22
-0.01%
$ 66.5 million $ 10.76 million
Mar 9, 2 AM $ 6.22
+2.24%
$ 66.51 million $ 10.85 million
Mar 9, 1 AM $ 6.09
+1.79%
$ 65.05 million $ 10.83 million
Mar 9, 12 AM $ 5.98
+1.23%
$ 63.9 million $ 10.22 million
Mar 8, 11 PM $ 5.91
-1.37%
$ 63.12 million $ 10.04 million
Mar 8, 10 PM $ 5.99
+1.78%
$ 64 million $ 9.91 million
Mar 8, 9 PM $ 5.88
-1.12%
$ 62.88 million $ 9.55 million
Mar 8, 8 PM $ 5.95
-0.89%
$ 63.59 million $ 9.44 million
Mar 8, 7 PM $ 6
+1.87%
$ 64.16 million $ 9.28 million
Mar 8, 6 PM $ 5.89
-1.56%
$ 62.98 million $ 8.99 million
Mar 8, 5 PM $ 5.99
-0.44%
$ 63.98 million $ 8.94 million
Mar 8, 4 PM $ 6.01
+0.40%
$ 64.26 million $ 8.73 million
Mar 8, 3 PM $ 5.99
-0.73%
$ 64 million $ 8.32 million
Mar 8, 2 PM $ 6.03
+0.12%
$ 64.48 million $ 7.88 million
Mar 8, 1 PM $ 6.03
+0.22%
$ 64.4 million $ 7.37 million
Mar 8, 12 PM $ 6.01
-1.86%
$ 64.26 million $ 6.68 million
Mar 8, 11 AM $ 6.13
-1.28%
$ 65.47 million $ 5.98 million
Mar 8, 10 AM $ 6.21
-0.96%
$ 66.32 million $ 5.47 million
Mar 8, 9 AM $ 6.27
-0.98%
$ 66.96 million $ 4.84 million
Mar 8, 8 AM $ 6.33
-0.58%
$ 67.63 million $ 4.15 million
Mar 8, 7 AM $ 6.37
-1.06%
$ 68.02 million $ 3.98 million
Mar 8, 6 AM $ 6.43
-1.22%
$ 68.75 million $ 3.67 million
Mar 8, 5 AM $ 6.51
-0.13%
$ 69.6 million $ 3.35 million
Mar 8, 4 AM $ 6.52
-0.57%
$ 69.69 million $ 3.18 million
Mar 8, 3 AM $ 6.56
-0.39%
$ 70.1 million $ 3.14 million
Mar 8, 2 AM $ 6.59
-1.09%
$ 70.38 million $ 3.16 million
Mar 8, 1 AM $ 6.66
-0.35%
$ 71.15 million $ 2.92 million
Mar 8, 12 AM $ 6.68
-0.84%
$ 71.4 million $ 2.67 million
Mar 7, 11 PM $ 6.74
+0.28%
$ 72.01 million $ 2.62 million
Mar 7, 10 PM $ 6.72
-0.86%
$ 71.82 million $ 2.59 million
Mar 7, 9 PM $ 6.78
+0.03%
$ 72.45 million $ 2.54 million
Mar 7, 8 PM $ 6.78
+1.03%
$ 72.43 million $ 2.48 million
Mar 7, 7 PM $ 6.71
-0.40%
$ 71.69 million $ 2.57 million
Mar 7, 6 PM $ 6.74
-0.06%
$ 71.98 million $ 2.6 million
Mar 7, 5 PM $ 6.74
+0.27%
$ 72.02 million $ 2.68 million
Mar 7, 4 PM $ 6.72
-0.60%
$ 71.83 million $ 2.73 million
Mar 7, 3 PM $ 6.76
-0.74%
$ 72.26 million $ 2.76 million
Mar 7, 2 PM $ 6.81
-0.50%
$ 72.8 million $ 2.9 million
Mar 7, 1 PM $ 6.85
-0.36%
$ 73.17 million $ 2.97 million
Mar 7, 12 PM $ 6.87
+0.05%
$ 73.43 million $ 3.14 million
Mar 7, 11 AM $ 6.87
-0.36%
$ 73.38 million $ 3.26 million
Mar 7, 10 AM $ 6.89
+0.15%
$ 73.65 million $ 3.45 million
Mar 7, 9 AM $ 6.88
-0.22%
$ 73.54 million $ 3.61 million
Mar 7, 8 AM $ 6.9
-0.38%
$ 73.7 million $ 4.07 million
Mar 7, 7 AM $ 6.93
+0.73%
$ 74 million $ 4.24 million
Mar 7, 6 AM $ 6.88
-0.87%
$ 73.47 million $ 4.39 million
Mar 7, 5 AM $ 6.94
+0.17%
$ 74.11 million $ 4.56 million