GMX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 5.7
-0.06%
$ 59.45 million $ 3.95 million
Jul 2, 4 PM $ 5.7
+2.14%
$ 59.48 million $ 4.11 million
Jul 2, 3 PM $ 5.58
+13.61%
$ 58.24 million $ 4.19 million
Jul 2, 2 PM $ 4.92
-1.46%
$ 51.32 million $ 2.69 million
Jul 2, 1 PM $ 4.99
+0.07%
$ 52.05 million $ 2.63 million
Jul 2, 12 PM $ 4.99
-4.82%
$ 52.06 million $ 2.65 million
Jul 2, 11 AM $ 5.25
-5.25%
$ 54.73 million $ 2.63 million
Jul 2, 10 AM $ 5.54
-1.62%
$ 57.77 million $ 4.26 million
Jul 2, 9 AM $ 5.63
-0.60%
$ 58.72 million $ 4.23 million
Jul 2, 8 AM $ 5.66
+0.52%
$ 59.07 million $ 1.71 million
Jul 2, 7 AM $ 5.63
-0.54%
$ 58.76 million $ 1.69 million
Jul 2, 6 AM $ 5.66
-0.44%
$ 59.08 million $ 1.7 million
Jul 2, 5 AM $ 5.69
-1.00%
$ 59.34 million $ 1.74 million
Jul 2, 4 AM $ 5.75
-0.24%
$ 59.94 million $ 1.75 million
Jul 2, 3 AM $ 5.76
+1.28%
$ 60.09 million $ 1.75 million
Jul 2, 2 AM $ 5.69
+0.35%
$ 59.32 million $ 1.75 million
Jul 2, 1 AM $ 5.67
+1.23%
$ 59.12 million $ 1.77 million
Jul 2, 12 AM $ 5.6
-0.02%
$ 58.4 million $ 1.8 million
Jul 1, 11 PM $ 5.6
-1.08%
$ 58.41 million $ 1.83 million
Jul 1, 10 PM $ 5.66
-0.45%
$ 59.05 million $ 1.81 million
Jul 1, 9 PM $ 5.69
+0.35%
$ 59.31 million $ 1.78 million
Jul 1, 8 PM $ 5.67
-0.72%
$ 59.11 million $ 1.74 million
Jul 1, 7 PM $ 5.71
-0.77%
$ 59.54 million $ 1.7 million
Jul 1, 6 PM $ 5.75
+0.52%
$ 60 million $ 1.6 million
Jul 1, 5 PM $ 5.72
+1.55%
$ 59.69 million $ 1.5 million
Jul 1, 4 PM $ 5.64
+0.81%
$ 58.78 million $ 1.45 million
Jul 1, 3 PM $ 5.59
+1.22%
$ 58.3 million $ 1.43 million
Jul 1, 2 PM $ 5.52
+1.60%
$ 57.6 million $ 1.46 million
Jul 1, 1 PM $ 5.44
+0.43%
$ 56.69 million $ 1.53 million
Jul 1, 12 PM $ 5.41
+0.16%
$ 56.45 million $ 1.57 million
Jul 1, 11 AM $ 5.4
+0.27%
$ 56.36 million $ 1.6 million
Jul 1, 10 AM $ 5.39
+0.04%
$ 56.21 million $ 1.57 million
Jul 1, 9 AM $ 5.39
+0.62%
$ 56.18 million $ 1.56 million
Jul 1, 8 AM $ 5.35
+0.01%
$ 55.84 million $ 1.57 million
Jul 1, 7 AM $ 5.35
+0.48%
$ 55.83 million $ 1.6 million
Jul 1, 6 AM $ 5.33
-1.19%
$ 55.57 million $ 1.61 million
Jul 1, 5 AM $ 5.39
-0.41%
$ 56.23 million $ 1.58 million
Jul 1, 4 AM $ 5.41
+0.39%
$ 56.47 million $ 1.58 million
Jul 1, 3 AM $ 5.39
+0.59%
$ 56.25 million $ 1.56 million
Jul 1, 2 AM $ 5.36
+0.58%
$ 55.92 million $ 1.54 million
Jul 1, 1 AM $ 5.33
-0.12%
$ 55.59 million $ 1.51 million
Jul 1, 12 AM $ 5.34
+0.67%
$ 55.66 million $ 1.47 million
Jun 30, 11 PM $ 5.3
-0.17%
$ 55.29 million $ 1.47 million
Jun 30, 10 PM $ 5.31
-0.25%
$ 55.38 million $ 1.46 million
Jun 30, 9 PM $ 5.32
-0.13%
$ 55.52 million $ 1.46 million
Jun 30, 8 PM $ 5.33
-0.95%
$ 55.6 million $ 1.44 million
Jun 30, 7 PM $ 5.38
-0.78%
$ 56.13 million $ 1.42 million
Jun 30, 6 PM $ 5.42
-0.50%
$ 56.58 million $ 1.4 million
Jun 30, 5 PM $ 5.45
-0.73%
$ 56.86 million $ 1.39 million
Jun 30, 4 PM $ 5.49
-0.67%
$ 57.28 million $ 1.41 million