Coinranking
GMX Historical Data
GMX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $ 37.82 | +5.93% | ||
| Sep 27, 2023 | $ 35.7 | +0.62% | ||
| Sep 26, 2023 | $ 35.48 | +2.19% | ||
| Sep 25, 2023 | $ 34.72 | +2.93% | ||
| Sep 24, 2023 | $ 33.73 | -1.62% | ||
| Sep 23, 2023 | $ 34.29 | -1.52% | ||
| Sep 22, 2023 | $ 34.81 | -0.42% | ||
| Sep 21, 2023 | $ 34.96 | -3.76% | ||
| Sep 20, 2023 | $ 36.33 | +0.45% | ||
| Sep 19, 2023 | $ 36.17 | +4.86% | ||
| Sep 18, 2023 | $ 34.49 | +6.32% | ||
| Sep 17, 2023 | $ 32.44 | -1.78% | ||
| Sep 16, 2023 | $ 33.03 | +3.76% | ||
| Sep 15, 2023 | $ 31.83 | +0.60% | ||
| Sep 14, 2023 | $ 31.64 | -0.41% | ||
| Sep 13, 2023 | $ 31.77 | +1.10% | ||
| Sep 12, 2023 | $ 31.43 | +1.79% | ||
| Sep 11, 2023 | $ 30.87 | +0.46% | ||
| Sep 10, 2023 | $ 30.73 | -6.94% | ||
| Sep 9, 2023 | $ 33.02 | -1.52% | ||
| Sep 8, 2023 | $ 33.53 | -2.34% | ||
| Sep 7, 2023 | $ 34.33 | +1.40% | ||
| Sep 6, 2023 | $ 33.86 | +3.57% | ||
| Sep 5, 2023 | $ 32.69 | +1.95% | ||
| Sep 4, 2023 | $ 32.07 | -1.61% | ||
| Sep 3, 2023 | $ 32.59 | -1.52% | ||
| Sep 2, 2023 | $ 33.09 | -2.42% | ||
| Sep 1, 2023 | $ 33.91 | -3.70% | ||
| Aug 31, 2023 | $ 35.22 | -6.30% | ||
| Aug 30, 2023 | $ 37.58 | -3.05% | ||
| Aug 29, 2023 | $ 38.77 | +4.33% | ||
| Aug 28, 2023 | $ 37.16 | +0.01% | ||
| Aug 27, 2023 | $ 37.16 | -0.56% | ||
| Aug 26, 2023 | $ 37.37 | +1.46% | ||
| Aug 25, 2023 | $ 36.83 | -1.69% | ||
| Aug 24, 2023 | $ 37.46 | +0.40% | ||
| Aug 23, 2023 | $ 37.31 | +3.03% | ||
| Aug 22, 2023 | $ 36.22 | -2.64% | ||
| Aug 21, 2023 | $ 37.2 | -2.85% | ||
| Aug 20, 2023 | $ 38.3 | -0.83% | ||
| Aug 19, 2023 | $ 38.62 | +3.62% | ||
| Aug 18, 2023 | $ 37.27 | +4.85% | ||
| Aug 17, 2023 | $ 35.55 | -10.59% | ||
| Aug 16, 2023 | $ 39.75 | -9.14% | ||
| Aug 15, 2023 | $ 43.75 | -7.60% | ||
| Aug 14, 2023 | $ 47.35 | +1.84% | ||
| Aug 13, 2023 | $ 46.49 | -0.20% | ||
| Aug 12, 2023 | $ 46.58 | +3.01% | ||
| Aug 11, 2023 | $ 45.22 | -5.33% | ||
| Aug 10, 2023 | $ 47.77 | -4.49% | ||