GMX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 52.13
-6.25%
$ 33.53 million $ 56.88 million
Jun 4, 2023 $ 55.61
+0.29%
$ 35.77 million $ 22.56 million
Jun 3, 2023 $ 55.45
-0.99%
$ 35.66 million $ 10.28 million
Jun 2, 2023 $ 56.01
+5.17%
$ 36.02 million $ 26.14 million
Jun 1, 2023 $ 53.25
-1.25%
$ 34.25 million $ 15.11 million
May 31, 2023 $ 53.93
-4.18%
$ 34.68 million $ 12.86 million
May 30, 2023 $ 56.28
+0.58%
$ 36.19 million $ 14.35 million
May 29, 2023 $ 55.95
-3.21%
$ 35.99 million $ 23.89 million
May 28, 2023 $ 57.81
+3.30%
$ 37.18 million $ 19.36 million
May 27, 2023 $ 55.97
+2.04%
$ 35.99 million $ 8.76 million
May 26, 2023 $ 54.85
+3.65%
$ 35.27 million $ 19.83 million
May 25, 2023 $ 52.91
-2.72%
$ 34.03 million $ 17.3 million
May 24, 2023 $ 54.39
-6.86%
$ 34.98 million $ 31.09 million
May 23, 2023 $ 58.39
-2.07%
$ 37.55 million $ 14.83 million
May 22, 2023 $ 59.62
-0.72%
$ 38.35 million $ 13.25 million
May 21, 2023 $ 60.05
-5.94%
$ 38.62 million $ 17.4 million
May 20, 2023 $ 63.85
+1.01%
$ 41.06 million $ 7.66 million
May 19, 2023 $ 63.21
+2.35%
$ 40.65 million $ 10.64 million
May 18, 2023 $ 61.76
-3.80%
$ 39.72 million $ 25.15 million
May 17, 2023 $ 64.19
+2.94%
$ 41.29 million $ 22.56 million
May 16, 2023 $ 62.37
-1.60%
$ 40.11 million $ 27.48 million
May 15, 2023 $ 63.38
-0.04%
$ 40.77 million $ 17.16 million
May 14, 2023 $ 63.4
+0.33%
$ 40.78 million $ 13.71 million
May 13, 2023 $ 63.2
+2.80%
$ 40.65 million $ 11.07 million
May 12, 2023 $ 61.47
+2.24%
$ 39.54 million $ 29.56 million
May 11, 2023 $ 60.13
-4.01%
$ 38.67 million $ 22.64 million
May 10, 2023 $ 62.64
+2.48%
$ 40.29 million $ 45.52 million
May 9, 2023 $ 61.13
-3.52%
$ 39.31 million $ 23.28 million
May 8, 2023 $ 63.35
-7.50%
$ 40.74 million $ 41.74 million
May 7, 2023 $ 68.48
-0.67%
$ 44.04 million $ 21.76 million
May 6, 2023 $ 68.95
-3.88%
$ 44.34 million $ 36.12 million
May 5, 2023 $ 71.72
+4.83%
$ 46.13 million $ 36.98 million
May 4, 2023 $ 68.41
-2.15%
$ 44 million $ 25.37 million
May 3, 2023 $ 69.91
-0.64%
$ 44.97 million $ 33.52 million
May 2, 2023 $ 70.36
+1.10%
$ 45.25 million $ 20.31 million
May 1, 2023 $ 69.6
-3.55%
$ 44.76 million $ 34.5 million
Apr 30, 2023 $ 72.16
-1.05%
$ 46.41 million $ 16.44 million
Apr 29, 2023 $ 72.94
+0.28%
$ 46.91 million $ 15.3 million
Apr 28, 2023 $ 72.74
-1.60%
$ 46.78 million $ 38.61 million
Apr 27, 2023 $ 73.92
+1.35%
$ 47.54 million $ 43.57 million
Apr 26, 2023 $ 72.93
-0.57%
$ 46.91 million $ 84.73 million
Apr 25, 2023 $ 73.35
+1.80%
$ 47.18 million $ 52.82 million
Apr 24, 2023 $ 72.06
-1.84%
$ 46.34 million $ 30.45 million
Apr 23, 2023 $ 73.41
-1.65%
$ 47.21 million $ 50.17 million
Apr 22, 2023 $ 74.64
+2.10%
$ 48 million $ 33.83 million
Apr 21, 2023 $ 73.1
-7.39%
$ 47.02 million $ 57.08 million
Apr 20, 2023 $ 78.94
-3.38%
$ 50.77 million $ 66.22 million
Apr 19, 2023 $ 81.7
-8.54%
$ 52.55 million $ 72.87 million
Apr 18, 2023 $ 89.33
+2.63%
$ 57.45 million $ 68.6 million
Apr 17, 2023 $ 87.04
-1.92%
$ 55.98 million $ 67.88 million