Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $7.72
+0.05%
$80.74 million $2.5 million
Aug 30, 3 AM $7.72
+0.42%
$80.71 million $2.45 million
Aug 30, 2 AM $7.69
-1.26%
$80.37 million $2.38 million
Aug 30, 1 AM $7.79
-0.44%
$81.39 million $2.35 million
Aug 30, 12 AM $7.82
-0.55%
$81.76 million $2.4 million
Aug 29, 11 PM $7.86
-0.31%
$82.2 million $2.39 million
Aug 29, 10 PM $7.89
-2.77%
$82.46 million $2.31 million
Aug 29, 9 PM $8.11
+0.32%
$84.81 million $2.13 million
Aug 29, 8 PM $8.09
-1.46%
$84.54 million $2.08 million
Aug 29, 7 PM $8.21
+0.73%
$85.8 million $2.05 million
Aug 29, 6 PM $8.15
+0.47%
$85.18 million $1.77 million
Aug 29, 5 PM $8.11
-0.40%
$84.78 million $1.69 million
Aug 29, 4 PM $8.14
+0.73%
$85.12 million $1.71 million
Aug 29, 3 PM $8.08
-0.26%
$84.5 million $1.82 million
Aug 29, 2 PM $8.1
+1.24%
$84.73 million $2.36 million
Aug 29, 1 PM $8
+1.25%
$83.69 million $2.38 million
Aug 29, 12 PM $7.91
+0.43%
$82.65 million $2.32 million
Aug 29, 11 AM $7.87
+1.76%
$82.3 million $2.26 million
Aug 29, 10 AM $7.74
+1.36%
$80.87 million $2.18 million
Aug 29, 9 AM $7.63
+0.19%
$79.79 million $2.14 million
Aug 29, 8 AM $7.62
-0.03%
$79.63 million $2.23 million
Aug 29, 7 AM $7.62
+0.36%
$79.65 million $2.27 million
Aug 29, 6 AM $7.59
-0.40%
$79.36 million $2.26 million
Aug 29, 5 AM $7.62
-0.15%
$79.69 million $2.29 million
Aug 29, 4 AM $7.63
+0.26%
$79.8 million $2.3 million
Aug 29, 3 AM $7.61
-0.17%
$79.59 million $2.31 million
Aug 29, 2 AM $7.63
-0.56%
$79.73 million $2.31 million
Aug 29, 1 AM $7.67
+0.25%
$80.18 million $2.35 million
Aug 29, 12 AM $7.65
-0.49%
$79.97 million $2.39 million
Aug 28, 11 PM $7.69
+0.33%
$80.36 million $2.42 million
Aug 28, 10 PM $7.66
+0.83%
$80.1 million $2.42 million
Aug 28, 9 PM $7.6
+0.22%
$79.43 million $2.4 million
Aug 28, 8 PM $7.58
-0.03%
$79.26 million $2.42 million
Aug 28, 7 PM $7.58
+0.72%
$79.29 million $2.38 million
Aug 28, 6 PM $7.53
-0.59%
$78.72 million $2.4 million
Aug 28, 5 PM $7.57
-0.22%
$79.18 million $2.48 million
Aug 28, 4 PM $7.59
-1.97%
$79.36 million $2.46 million
Aug 28, 3 PM $7.74
+0.09%
$80.96 million $2.27 million
Aug 28, 2 PM $7.74
-0.35%
$80.88 million $1.76 million
Aug 28, 1 PM $7.76
+0.44%
$81.16 million $1.57 million
Aug 28, 12 PM $7.73
-0.20%
$80.8 million $1.6 million
Aug 28, 11 AM $7.74
-0.84%
$80.96 million $1.66 million
Aug 28, 10 AM $7.81
+0.29%
$81.65 million $1.64 million
Aug 28, 9 AM $7.79
+0.06%
$81.41 million $1.69 million
Aug 28, 8 AM $7.78
+0.27%
$81.36 million $1.7 million
Aug 28, 7 AM $7.76
-0.25%
$81.15 million $1.72 million
Aug 28, 6 AM $7.78
+0.13%
$81.35 million $1.71 million
Aug 28, 5 AM $7.77
+0.44%
$81.24 million $1.68 million
Aug 28, 4 AM $7.74
+0.61%
$80.88 million $1.59 million
Aug 28, 3 AM $7.69
-0.59%
$80.39 million $1.59 million