GMX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 6.88
-0.87%
$ 73.47 million $ 4.39 million
Mar 7, 5 AM $ 6.94
+0.17%
$ 74.11 million $ 4.56 million
Mar 7, 4 AM $ 6.92
-0.13%
$ 73.98 million $ 4.63 million
Mar 7, 3 AM $ 6.93
+0.21%
$ 74.08 million $ 4.64 million
Mar 7, 2 AM $ 6.92
-0.05%
$ 73.91 million $ 4.94 million
Mar 7, 1 AM $ 6.92
-0.03%
$ 73.94 million $ 4.96 million
Mar 7, 12 AM $ 6.92
+0.15%
$ 73.97 million $ 5 million
Mar 6, 11 PM $ 6.91
+0.06%
$ 73.86 million $ 5.05 million
Mar 6, 10 PM $ 6.91
+0.74%
$ 73.81 million $ 5.12 million
Mar 6, 9 PM $ 6.86
-0.10%
$ 73.26 million $ 5.13 million
Mar 6, 8 PM $ 6.86
-0.44%
$ 73.34 million $ 5.19 million
Mar 6, 7 PM $ 6.89
+0.87%
$ 73.66 million $ 5.13 million
Mar 6, 6 PM $ 6.83
+0.41%
$ 73.03 million $ 5.15 million
Mar 6, 5 PM $ 6.81
-1.54%
$ 72.73 million $ 5.05 million
Mar 6, 4 PM $ 6.91
+0.99%
$ 73.86 million $ 5.12 million
Mar 6, 3 PM $ 6.84
+0.26%
$ 73.14 million $ 5.21 million
Mar 6, 2 PM $ 6.83
-1.73%
$ 72.95 million $ 5.68 million
Mar 6, 1 PM $ 6.95
-1.59%
$ 74.24 million $ 5.72 million
Mar 6, 12 PM $ 7.06
+0.58%
$ 75.44 million $ 5.53 million
Mar 6, 11 AM $ 7.02
-0.05%
$ 75.01 million $ 5.31 million
Mar 6, 10 AM $ 7.02
+1.52%
$ 75.05 million $ 5.21 million
Mar 6, 9 AM $ 6.92
-0.77%
$ 73.92 million $ 5.16 million
Mar 6, 8 AM $ 6.97
-1.39%
$ 74.5 million $ 4.98 million
Mar 6, 7 AM $ 7.07
-0.80%
$ 75.55 million $ 4.94 million
Mar 6, 6 AM $ 7.13
+0.78%
$ 76.16 million $ 4.85 million
Mar 6, 5 AM $ 7.07
+0.75%
$ 75.56 million $ 4.73 million
Mar 6, 4 AM $ 7.02
-0.74%
$ 74.99 million $ 4.67 million
Mar 6, 3 AM $ 7.07
-0.90%
$ 75.55 million $ 4.65 million
Mar 6, 2 AM $ 7.13
-0.45%
$ 76.24 million $ 4.69 million
Mar 6, 1 AM $ 7.17
+0.00%
$ 76.58 million $ 4.69 million
Mar 6, 12 AM $ 7.17
-0.40%
$ 76.58 million $ 4.7 million
Mar 5, 11 PM $ 7.2
-0.10%
$ 76.88 million $ 4.58 million
Mar 5, 10 PM $ 7.2
+0.12%
$ 76.96 million $ 4.5 million
Mar 5, 9 PM $ 7.19
+0.06%
$ 76.88 million $ 4.53 million
Mar 5, 8 PM $ 7.19
+1.13%
$ 76.83 million $ 4.46 million
Mar 5, 7 PM $ 7.11
+0.62%
$ 75.97 million $ 4.39 million
Mar 5, 6 PM $ 7.07
+1.26%
$ 75.51 million $ 4.32 million
Mar 5, 5 PM $ 6.98
-0.78%
$ 74.57 million $ 4.27 million
Mar 5, 4 PM $ 7.03
-0.84%
$ 75.15 million $ 4.29 million
Mar 5, 3 PM $ 7.09
-3.22%
$ 75.78 million $ 4.27 million
Mar 5, 2 PM $ 7.33
-0.11%
$ 78.28 million $ 4.01 million
Mar 5, 1 PM $ 7.33
-0.59%
$ 78.37 million $ 4.08 million
Mar 5, 12 PM $ 7.38
+0.76%
$ 78.83 million $ 5.26 million
Mar 5, 11 AM $ 7.32
-0.25%
$ 78.23 million $ 5.28 million
Mar 5, 10 AM $ 7.34
+0.52%
$ 78.43 million $ 5.31 million
Mar 5, 9 AM $ 7.3
+0.82%
$ 78.03 million $ 5.34 million
Mar 5, 8 AM $ 7.24
+0.33%
$ 77.39 million $ 5.61 million
Mar 5, 7 AM $ 7.22
-0.89%
$ 77.13 million $ 5.69 million
Mar 5, 6 AM $ 7.28
+0.08%
$ 77.83 million $ 5.68 million
Mar 5, 5 AM $ 7.28
-0.86%
$ 77.77 million $ 5.67 million