GMX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 5.45
+0.56%
$ 56.78 million $ 1.03 million
Jun 28, 1 PM $ 5.42
-0.68%
$ 56.46 million $ 1.02 million
Jun 28, 12 PM $ 5.45
+0.20%
$ 56.84 million $ 1.05 million
Jun 28, 11 AM $ 5.44
+0.41%
$ 56.73 million $ 1.07 million
Jun 28, 10 AM $ 5.42
-0.02%
$ 56.5 million $ 1.1 million
Jun 28, 9 AM $ 5.42
-0.72%
$ 56.51 million $ 1.1 million
Jun 28, 8 AM $ 5.46
+1.15%
$ 56.91 million $ 1.08 million
Jun 28, 7 AM $ 5.4
+0.21%
$ 56.27 million $ 1.06 million
Jun 28, 6 AM $ 5.39
-0.41%
$ 56.15 million $ 1.05 million
Jun 28, 5 AM $ 5.41
-0.28%
$ 56.38 million $ 1.07 million
Jun 28, 4 AM $ 5.42
-0.14%
$ 56.54 million $ 1.06 million
Jun 28, 3 AM $ 5.43
+0.58%
$ 56.62 million $ 1.06 million
Jun 28, 2 AM $ 5.4
-0.44%
$ 56.29 million $ 1.08 million
Jun 28, 1 AM $ 5.42
+0.27%
$ 56.54 million $ 1.14 million
Jun 28, 12 AM $ 5.41
-0.14%
$ 56.39 million $ 1.18 million
Jun 27, 11 PM $ 5.42
-0.25%
$ 56.46 million $ 1.23 million
Jun 27, 10 PM $ 5.43
+0.45%
$ 56.61 million $ 1.32 million
Jun 27, 9 PM $ 5.41
-0.37%
$ 56.35 million $ 1.52 million
Jun 27, 8 PM $ 5.43
-0.10%
$ 56.57 million $ 1.52 million
Jun 27, 7 PM $ 5.43
-0.84%
$ 56.62 million $ 1.54 million
Jun 27, 6 PM $ 5.48
-0.40%
$ 57.1 million $ 1.54 million
Jun 27, 5 PM $ 5.5
-0.89%
$ 57.35 million $ 1.55 million
Jun 27, 4 PM $ 5.55
-0.16%
$ 57.87 million $ 1.59 million
Jun 27, 3 PM $ 5.56
+0.74%
$ 57.96 million $ 1.63 million
Jun 27, 2 PM $ 5.52
-0.13%
$ 57.54 million $ 1.64 million
Jun 27, 1 PM $ 5.53
+0.04%
$ 57.61 million $ 1.67 million
Jun 27, 12 PM $ 5.53
+0.02%
$ 57.59 million $ 1.68 million
Jun 27, 11 AM $ 5.52
-0.33%
$ 57.58 million $ 1.66 million
Jun 27, 10 AM $ 5.54
-0.33%
$ 57.77 million $ 1.64 million
Jun 27, 9 AM $ 5.56
-0.64%
$ 57.96 million $ 1.64 million
Jun 27, 8 AM $ 5.6
+0.35%
$ 58.33 million $ 1.65 million
Jun 27, 7 AM $ 5.58
+0.13%
$ 58.13 million $ 1.67 million
Jun 27, 6 AM $ 5.57
-0.29%
$ 58.05 million $ 1.74 million
Jun 27, 5 AM $ 5.59
-0.17%
$ 58.22 million $ 1.76 million
Jun 27, 4 AM $ 5.6
-0.39%
$ 58.32 million $ 1.84 million
Jun 27, 3 AM $ 5.62
-1.30%
$ 58.55 million $ 1.84 million
Jun 27, 2 AM $ 5.69
+0.48%
$ 59.32 million $ 1.86 million
Jun 27, 1 AM $ 5.66
-0.50%
$ 59.04 million $ 1.82 million
Jun 27, 12 AM $ 5.69
-0.09%
$ 59.33 million $ 1.78 million
Jun 26, 11 PM $ 5.7
-0.16%
$ 59.39 million $ 1.74 million
Jun 26, 10 PM $ 5.71
+4.17%
$ 59.48 million $ 1.65 million
Jun 26, 9 PM $ 5.48
+0.61%
$ 57.1 million $ 1.42 million
Jun 26, 8 PM $ 5.45
-0.44%
$ 56.76 million $ 1.43 million
Jun 26, 7 PM $ 5.47
+0.34%
$ 57.01 million $ 497,207
Jun 26, 6 PM $ 5.45
-0.76%
$ 56.8 million $ 1.46 million
Jun 26, 5 PM $ 5.49
+1.22%
$ 57.23 million $ 1.46 million
Jun 26, 4 PM $ 5.42
+0.98%
$ 56.54 million $ 1.43 million
Jun 26, 3 PM $ 5.37
+0.66%
$ 55.99 million $ 1.38 million
Jun 26, 2 PM $ 5.34
-0.39%
$ 55.62 million $ 1.38 million
Jun 26, 1 PM $ 5.36
+2.19%
$ 55.84 million $ 1.46 million