GMX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 7.16
-0.86%
$ 74.47 million $ 3.36 million
May 1, 5 PM $ 7.23
+0.26%
$ 75.12 million $ 3.35 million
May 1, 4 PM $ 7.21
+0.56%
$ 74.92 million $ 3.31 million
May 1, 3 PM $ 7.17
-0.71%
$ 74.51 million $ 3.25 million
May 1, 2 PM $ 7.22
-1.12%
$ 75.04 million $ 3.17 million
May 1, 1 PM $ 7.3
+0.30%
$ 75.89 million $ 3.01 million
May 1, 12 PM $ 7.28
+0.00%
$ 75.65 million $ 2.99 million
May 1, 11 AM $ 7.28
-0.82%
$ 75.66 million $ 2.97 million
May 1, 10 AM $ 7.34
-0.23%
$ 76.29 million $ 2.91 million
May 1, 9 AM $ 7.36
-0.41%
$ 76.46 million $ 2.95 million
May 1, 8 AM $ 7.39
-0.48%
$ 76.77 million $ 2.93 million
May 1, 7 AM $ 7.42
-0.10%
$ 77.14 million $ 2.95 million
May 1, 6 AM $ 7.43
-0.02%
$ 77.22 million $ 2.98 million
May 1, 5 AM $ 7.43
+0.83%
$ 77.24 million $ 3 million
May 1, 4 AM $ 7.37
+0.06%
$ 76.6 million $ 2.91 million
May 1, 3 AM $ 7.36
-0.26%
$ 76.56 million $ 2.93 million
May 1, 2 AM $ 7.38
+0.01%
$ 76.75 million $ 2.96 million
May 1, 1 AM $ 7.38
+0.34%
$ 76.75 million $ 3.13 million
May 1, 12 AM $ 7.36
+0.77%
$ 76.49 million $ 3.11 million
Apr 30, 11 PM $ 7.3
+0.07%
$ 75.91 million $ 2.9 million
Apr 30, 10 PM $ 7.3
-0.55%
$ 75.86 million $ 2.91 million
Apr 30, 9 PM $ 7.34
+0.24%
$ 76.28 million $ 2.89 million
Apr 30, 8 PM $ 7.32
-0.01%
$ 76.1 million $ 2.92 million
Apr 30, 7 PM $ 7.32
+0.05%
$ 76.11 million $ 2.95 million
Apr 30, 6 PM $ 7.32
-0.01%
$ 76.07 million $ 2.96 million
Apr 30, 5 PM $ 7.32
+0.34%
$ 76.08 million $ 3.13 million
Apr 30, 4 PM $ 7.29
-0.14%
$ 75.83 million $ 3.16 million
Apr 30, 3 PM $ 7.3
+0.48%
$ 75.93 million $ 3.21 million
Apr 30, 2 PM $ 7.27
-0.65%
$ 75.57 million $ 3.49 million
Apr 30, 1 PM $ 7.32
+0.21%
$ 76.06 million $ 3.57 million
Apr 30, 12 PM $ 7.3
+0.25%
$ 75.9 million $ 3.58 million
Apr 30, 11 AM $ 7.28
-0.03%
$ 75.71 million $ 3.58 million
Apr 30, 10 AM $ 7.29
+0.22%
$ 75.73 million $ 3.52 million
Apr 30, 9 AM $ 7.27
+0.60%
$ 75.57 million $ 3.49 million
Apr 30, 8 AM $ 7.23
-0.24%
$ 75.11 million $ 3.5 million
Apr 30, 7 AM $ 7.24
-0.05%
$ 75.29 million $ 3.51 million
Apr 30, 6 AM $ 7.25
+0.33%
$ 75.33 million $ 3.48 million
Apr 30, 5 AM $ 7.22
+0.41%
$ 75.08 million $ 3.61 million
Apr 30, 4 AM $ 7.19
-0.57%
$ 74.78 million $ 3.64 million
Apr 30, 3 AM $ 7.24
+0.40%
$ 75.21 million $ 3.66 million
Apr 30, 2 AM $ 7.21
-1.82%
$ 74.9 million $ 3.71 million
Apr 30, 1 AM $ 7.34
-0.38%
$ 76.3 million $ 3.51 million
Apr 30, 12 AM $ 7.37
+0.93%
$ 76.59 million $ 3.48 million
Apr 29, 11 PM $ 7.3
+0.67%
$ 75.89 million $ 3.44 million
Apr 29, 10 PM $ 7.25
+0.28%
$ 75.39 million $ 3.45 million
Apr 29, 9 PM $ 7.23
-0.10%
$ 75.18 million $ 3.49 million
Apr 29, 8 PM $ 7.24
+1.00%
$ 75.26 million $ 3.54 million
Apr 29, 7 PM $ 7.17
+0.40%
$ 74.51 million $ 3.41 million
Apr 29, 6 PM $ 7.14
-1.41%
$ 74.21 million $ 3.4 million
Apr 29, 5 PM $ 7.24
+0.85%
$ 75.26 million $ 3.23 million