GMX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 7.28
-0.86%
$ 77.77 million $ 5.67 million
Mar 5, 4 AM $ 7.34
+0.48%
$ 78.44 million $ 5.68 million
Mar 5, 3 AM $ 7.31
-0.13%
$ 78.06 million $ 6.08 million
Mar 5, 2 AM $ 7.31
+0.09%
$ 78.16 million $ 6.28 million
Mar 5, 1 AM $ 7.31
-1.10%
$ 78.09 million $ 6.34 million
Mar 5, 12 AM $ 7.39
-1.35%
$ 78.96 million $ 6.42 million
Mar 4, 11 PM $ 7.49
+0.39%
$ 80.02 million $ 6.37 million
Mar 4, 10 PM $ 7.46
-0.40%
$ 79.71 million $ 6.56 million
Mar 4, 9 PM $ 7.49
+0.30%
$ 80.03 million $ 6.61 million
Mar 4, 8 PM $ 7.47
-1.07%
$ 79.79 million $ 6.61 million
Mar 4, 7 PM $ 7.55
+0.51%
$ 80.65 million $ 6.67 million
Mar 4, 6 PM $ 7.51
-0.17%
$ 80.25 million $ 6.71 million
Mar 4, 5 PM $ 7.52
-0.60%
$ 80.38 million $ 6.74 million
Mar 4, 4 PM $ 7.6
-0.06%
$ -- $ 6.59 million
Mar 4, 1 PM $ 7.58
+1.58%
$ 81.02 million $ 5.94 million
Mar 4, 12 PM $ 7.46
-0.50%
$ 79.76 million $ 5.1 million
Mar 4, 11 AM $ 7.5
-0.85%
$ 80.16 million $ 5.33 million
Mar 4, 9 AM $ 7.67
+0.80%
$ 81.92 million $ 5.1 million
Mar 4, 8 AM $ 7.61
+3.10%
$ 81.27 million $ 4.76 million
Mar 4, 7 AM $ 7.38
+1.37%
$ 78.82 million $ 4.61 million
Mar 4, 6 AM $ 7.28
+0.59%
$ 77.76 million $ 4.62 million
Mar 4, 5 AM $ 7.23
-0.05%
$ 77.31 million $ 4.58 million
Mar 4, 4 AM $ 7.24
+0.66%
$ 77.35 million $ 4.6 million
Mar 4, 3 AM $ 7.19
-0.47%
$ 76.84 million $ 4.53 million
Mar 4, 2 AM $ 7.22
+0.70%
$ 77.2 million $ 4.77 million
Mar 4, 1 AM $ 7.17
+1.03%
$ 76.67 million $ 4.72 million
Mar 4, 12 AM $ 7.1
+0.40%
$ 75.89 million $ 4.69 million
Mar 3, 11 PM $ 7.07
-1.03%
$ 75.58 million $ 4.61 million
Mar 3, 10 PM $ 7.15
+1.22%
$ 76.37 million $ 4.35 million
Mar 3, 9 PM $ 7.06
-0.68%
$ 75.44 million $ 4.22 million
Mar 3, 8 PM $ 7.11
-0.70%
$ 75.96 million $ 4.22 million
Mar 3, 7 PM $ 7.16
+0.78%
$ 76.5 million $ 4.2 million
Mar 3, 6 PM $ 7.1
+0.65%
$ 75.9 million $ 4.3 million
Mar 3, 5 PM $ 7.06
+0.00%
$ 75.41 million $ 4.4 million
Mar 3, 4 PM $ 7.06
+0.54%
$ 75.41 million $ 4.56 million
Mar 3, 3 PM $ 7.02
+0.73%
$ 75.01 million $ 4.67 million
Mar 3, 2 PM $ 6.97
-0.08%
$ 74.46 million $ 4.48 million
Mar 3, 1 PM $ 6.97
-0.33%
$ 74.52 million $ 4.47 million
Mar 3, 12 PM $ 7
+0.81%
$ 74.77 million $ 4.48 million
Mar 3, 11 AM $ 6.94
+0.78%
$ 74.17 million $ 4.37 million
Mar 3, 10 AM $ 6.89
+0.15%
$ 73.59 million $ 4.27 million
Mar 3, 9 AM $ 6.88
-0.41%
$ 73.48 million $ 4.29 million
Mar 3, 8 AM $ 6.9
-1.66%
$ 73.78 million $ 4.28 million
Mar 3, 7 AM $ 7.02
+0.53%
$ 75.03 million $ 4.2 million
Mar 3, 6 AM $ 6.98
-0.36%
$ 74.63 million $ 4.26 million
Mar 3, 5 AM $ 7.01
-0.32%
$ 74.9 million $ 4.37 million
Mar 3, 4 AM $ 7.03
-0.11%
$ 75.14 million $ 4.32 million
Mar 3, 3 AM $ 7.04
+0.31%
$ 75.22 million $ 4.32 million
Mar 3, 2 AM $ 7.02
-0.23%
$ 74.99 million $ 4.32 million
Mar 3, 1 AM $ 7.03
+0.41%
$ 75.17 million $ 4.34 million