GMX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 5.36
+2.19%
$ 55.84 million $ 1.46 million
Jun 26, 12 PM $ 5.24
+15.75%
$ 54.65 million $ 1.53 million
Jun 26, 11 AM $ 4.7
+3.56%
$ 48.95 million $ 3.13 million
Jun 26, 10 AM $ 4.53
-0.48%
$ 47.26 million $ 2.53 million
Jun 26, 9 AM $ 4.59
-13.81%
$ 47.89 million $ 3.66 million
Jun 26, 8 AM $ 5.33
-0.31%
$ 55.56 million $ 1.54 million
Jun 26, 7 AM $ 5.35
+0.12%
$ 55.73 million $ 1.49 million
Jun 26, 6 AM $ 5.34
+1.02%
$ 55.67 million $ 1.43 million
Jun 26, 5 AM $ 5.29
-0.04%
$ 55.1 million $ 1.39 million
Jun 26, 4 AM $ 5.29
-0.23%
$ 55.14 million $ 1.33 million
Jun 26, 3 AM $ 5.3
+2.19%
$ 55.27 million $ 1.33 million
Jun 26, 2 AM $ 5.19
-1.59%
$ 54.08 million $ 1.33 million
Jun 26, 1 AM $ 5.27
-0.65%
$ 54.96 million $ 1.3 million
Jun 26, 12 AM $ 5.31
+0.38%
$ 55.31 million $ 1.3 million
Jun 25, 11 PM $ 5.29
-0.16%
$ 55.08 million $ 1.3 million
Jun 25, 10 PM $ 5.29
+15.11%
$ 55.17 million $ 1.25 million
Jun 25, 9 PM $ 4.6
+0.18%
$ 47.99 million $ 2.7 million
Jun 25, 8 PM $ 4.59
+0.53%
$ 47.85 million $ 2.73 million
Jun 25, 7 PM $ 4.56
-0.29%
$ 47.5 million $ 2.76 million
Jun 25, 6 PM $ 4.58
-0.74%
$ 47.73 million $ 2.82 million
Jun 25, 5 PM $ 4.61
+0.63%
$ 48.02 million $ 3.03 million
Jun 25, 4 PM $ 4.58
-0.29%
$ 47.71 million $ 3.26 million
Jun 25, 3 PM $ 4.59
-1.85%
$ 47.87 million $ 3.34 million
Jun 25, 2 PM $ 4.68
+4.66%
$ 48.78 million $ 3.48 million
Jun 25, 1 PM $ 4.46
-2.91%
$ 46.44 million $ 3.32 million
Jun 25, 12 PM $ 4.58
+3.06%
$ 47.73 million $ 3.03 million
Jun 25, 11 AM $ 4.44
-0.67%
$ 46.22 million $ 2.93 million
Jun 25, 10 AM $ 4.47
-2.03%
$ 46.58 million $ 2.86 million
Jun 25, 9 AM $ 4.57
-1.61%
$ 47.59 million $ 2.66 million
Jun 25, 8 AM $ 4.62
-0.09%
$ 48.12 million $ 2.62 million
Jun 25, 7 AM $ 4.62
-0.28%
$ 48.15 million $ 2.58 million
Jun 25, 6 AM $ 4.63
-0.37%
$ 48.3 million $ 2.58 million
Jun 25, 5 AM $ 4.65
+0.70%
$ 48.46 million $ 2.53 million
Jun 25, 4 AM $ 4.61
+0.54%
$ 48.01 million $ 2.46 million
Jun 25, 3 AM $ 4.58
+0.27%
$ 47.76 million $ 2.47 million
Jun 25, 2 AM $ 4.57
-1.09%
$ 47.63 million $ 2.38 million
Jun 25, 1 AM $ 4.62
-0.93%
$ 48.16 million $ 2.34 million
Jun 25, 12 AM $ 4.68
+0.97%
$ 48.78 million $ 2.45 million
Jun 24, 11 PM $ 4.63
+3.84%
$ 48.24 million $ 2.29 million
Jun 24, 10 PM $ 4.45
+0.32%
$ 46.39 million $ 2.25 million
Jun 24, 9 PM $ 4.44
-1.61%
$ 46.24 million $ 2.17 million
Jun 24, 8 PM $ 4.53
-2.26%
$ 47.16 million $ 2.13 million
Jun 24, 7 PM $ 4.64
-10.95%
$ 48.35 million $ 2.13 million
Jun 24, 6 PM $ 5.21
+1.21%
$ 54.3 million $ 1.46 million
Jun 24, 5 PM $ 5.15
-1.85%
$ 53.66 million $ 1.37 million
Jun 24, 4 PM $ 5.25
-1.02%
$ 54.67 million $ 1.27 million
Jun 24, 3 PM $ 5.3
-1.75%
$ 55.24 million $ 1.18 million
Jun 24, 2 PM $ 5.4
+0.27%
$ 56.22 million $ 1.18 million
Jun 24, 1 PM $ 5.38
-2.24%
$ 56.07 million $ 1.16 million
Jun 24, 12 PM $ 5.5
-0.35%
$ 57.36 million $ 1.09 million