GMX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 7.24
+0.85%
$ 75.26 million $ 3.23 million
Apr 29, 4 PM $ 7.18
+1.27%
$ 74.62 million $ 3.26 million
Apr 29, 3 PM $ 7.09
-2.37%
$ 73.69 million $ 3.38 million
Apr 29, 2 PM $ 7.26
+0.24%
$ 75.47 million $ 3.43 million
Apr 29, 1 PM $ 7.25
-0.78%
$ 75.31 million $ 3.71 million
Apr 29, 12 PM $ 7.3
-0.75%
$ 75.91 million $ 3.85 million
Apr 29, 11 AM $ 7.36
+0.29%
$ 76.48 million $ 4.67 million
Apr 29, 10 AM $ 7.34
-0.06%
$ 76.26 million $ 4.91 million
Apr 29, 9 AM $ 7.34
-0.10%
$ 76.3 million $ 5.01 million
Apr 29, 8 AM $ 7.35
+0.03%
$ 76.37 million $ 5.11 million
Apr 29, 7 AM $ 7.35
-0.74%
$ 76.34 million $ 5.13 million
Apr 29, 6 AM $ 7.4
+0.49%
$ 76.91 million $ 5.2 million
Apr 29, 5 AM $ 7.36
+0.54%
$ 76.54 million $ 5.06 million
Apr 29, 4 AM $ 7.32
+0.50%
$ 76.13 million $ 5.01 million
Apr 29, 3 AM $ 7.29
+0.61%
$ 75.75 million $ 4.98 million
Apr 29, 2 AM $ 7.24
+0.38%
$ 75.29 million $ 4.86 million
Apr 29, 1 AM $ 7.22
-0.25%
$ 75.03 million $ 4.86 million
Apr 29, 12 AM $ 7.24
-0.20%
$ 75.22 million $ 4.87 million
Apr 28, 11 PM $ 7.25
+0.35%
$ 75.37 million $ 4.9 million
Apr 28, 10 PM $ 7.23
-0.97%
$ 75.11 million $ 4.89 million
Apr 28, 9 PM $ 7.3
+0.08%
$ 75.84 million $ 4.86 million
Apr 28, 8 PM $ 7.29
+0.41%
$ 75.79 million $ 4.8 million
Apr 28, 7 PM $ 7.26
+0.30%
$ 75.48 million $ 4.78 million
Apr 28, 6 PM $ 7.24
-0.06%
$ 75.26 million $ 4.79 million
Apr 28, 5 PM $ 7.25
+0.35%
$ 75.3 million $ 4.77 million
Apr 28, 4 PM $ 7.22
-0.29%
$ 75.04 million $ 4.81 million
Apr 28, 3 PM $ 7.24
-0.18%
$ 75.26 million $ 4.71 million
Apr 28, 2 PM $ 7.26
-3.58%
$ 75.49 million $ 4.58 million
Apr 28, 1 PM $ 7.53
-0.52%
$ 78.29 million $ 4.23 million
Apr 28, 12 PM $ 7.57
+2.55%
$ 78.7 million $ 4.09 million
Apr 28, 11 AM $ 7.38
+1.32%
$ 76.74 million $ 3.25 million
Apr 28, 10 AM $ 7.29
+0.55%
$ 75.73 million $ 3.13 million
Apr 28, 9 AM $ 7.25
+1.21%
$ 75.33 million $ 3.14 million
Apr 28, 8 AM $ 7.16
+0.00%
$ 74.38 million $ 3.02 million
Apr 28, 7 AM $ 7.16
+0.27%
$ 74.37 million $ 3.07 million
Apr 28, 6 AM $ 7.14
-0.31%
$ 74.16 million $ 3.12 million
Apr 28, 5 AM $ 7.16
+0.13%
$ 74.39 million $ 3.15 million
Apr 28, 4 AM $ 7.15
+0.39%
$ 74.29 million $ 3.32 million
Apr 28, 3 AM $ 7.13
-0.02%
$ 74 million $ 3.38 million
Apr 28, 2 AM $ 7.13
-0.57%
$ 74.02 million $ 3.49 million
Apr 28, 1 AM $ 7.17
+0.09%
$ 74.45 million $ 3.5 million
Apr 28, 12 AM $ 7.16
+0.49%
$ 74.38 million $ 3.59 million
Apr 27, 11 PM $ 7.13
+0.08%
$ 74.01 million $ 4.03 million
Apr 27, 10 PM $ 7.12
-0.13%
$ 73.96 million $ 4.04 million
Apr 27, 9 PM $ 7.13
+0.27%
$ 74.06 million $ 4.15 million
Apr 27, 8 PM $ 7.11
+0.43%
$ 73.85 million $ 4.22 million
Apr 27, 7 PM $ 7.08
-0.79%
$ 73.54 million $ 4.35 million
Apr 27, 6 PM $ 7.14
+0.28%
$ 74.12 million $ 4.41 million
Apr 27, 5 PM $ 7.12
-1.25%
$ 73.92 million $ 4.61 million
Apr 27, 4 PM $ 7.21
-0.63%
$ 74.86 million $ 4.73 million