Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $7.3
+0.87%
$76.27 million $1.98 million
Aug 26, 12 AM $7.23
-0.13%
$75.62 million $2.13 million
Aug 25, 11 PM $7.24
-0.28%
$75.71 million $2.3 million
Aug 25, 10 PM $7.26
+0.59%
$75.93 million $2.22 million
Aug 25, 9 PM $7.22
+0.18%
$75.48 million $2.22 million
Aug 25, 8 PM $7.21
-0.67%
$75.35 million $2.21 million
Aug 25, 7 PM $7.26
+1.14%
$75.86 million $2.08 million
Aug 25, 6 PM $7.17
+0.07%
$75 million $2 million
Aug 25, 5 PM $7.17
-0.50%
$74.95 million $2 million
Aug 25, 4 PM $7.21
-0.38%
$75.33 million $2.07 million
Aug 25, 3 PM $7.23
+0.31%
$75.62 million $2.2 million
Aug 25, 2 PM $7.21
+0.67%
$75.39 million $2.33 million
Aug 25, 1 PM $7.16
-0.89%
$74.88 million $2.43 million
Aug 25, 12 PM $7.23
-0.97%
$75.55 million $2.33 million
Aug 25, 11 AM $7.3
+0.01%
$76.29 million $2.31 million
Aug 25, 10 AM $7.3
-0.48%
$76.28 million $2.36 million
Aug 25, 9 AM $7.33
-0.21%
$76.65 million $2.43 million
Aug 25, 8 AM $7.35
+0.98%
$76.81 million $2.41 million
Aug 25, 7 AM $7.28
-0.56%
$76.06 million $2.46 million
Aug 25, 6 AM $7.32
-0.97%
$76.49 million $2.43 million
Aug 25, 5 AM $7.39
+0.29%
$77.24 million $2.41 million
Aug 25, 4 AM $7.37
+0.75%
$77.01 million $2.28 million
Aug 25, 3 AM $7.31
-0.99%
$76.44 million $2.28 million
Aug 25, 2 AM $7.39
+0.32%
$77.21 million $2.23 million
Aug 25, 1 AM $7.36
+2.03%
$76.97 million $2.19 million
Aug 25, 12 AM $7.22
-1.31%
$75.43 million $2.06 million
Aug 24, 11 PM $7.31
-0.19%
$76.43 million $1.87 million
Aug 24, 10 PM $7.33
-0.21%
$76.58 million $1.89 million
Aug 24, 9 PM $7.34
-0.50%
$76.74 million $1.89 million
Aug 24, 8 PM $7.38
+0.93%
$77.13 million $1.87 million
Aug 24, 7 PM $7.31
-0.68%
$76.41 million $1.88 million
Aug 24, 6 PM $7.36
+0.44%
$76.94 million $1.9 million
Aug 24, 5 PM $7.33
-0.50%
$76.6 million $1.9 million
Aug 24, 4 PM $7.36
+1.31%
$76.98 million $1.85 million
Aug 24, 3 PM $7.27
-2.74%
$75.99 million $1.75 million
Aug 24, 2 PM $7.47
+0.82%
$78.13 million $2.03 million
Aug 24, 1 PM $7.41
-1.67%
$77.49 million $2.23 million
Aug 24, 12 PM $7.54
-0.55%
$78.81 million $2.21 million
Aug 24, 11 AM $7.58
+0.19%
$79.25 million $2.09 million
Aug 24, 10 AM $7.57
-0.82%
$79.1 million $2.07 million
Aug 24, 9 AM $7.63
+0.82%
$79.75 million $1.98 million
Aug 24, 8 AM $7.57
-0.52%
$79.1 million $1.97 million
Aug 24, 7 AM $7.61
+0.45%
$79.52 million $1.91 million
Aug 24, 6 AM $7.57
+0.61%
$79.16 million $1.88 million
Aug 24, 5 AM $7.53
+0.24%
$78.68 million $1.99 million
Aug 24, 4 AM $7.51
+0.25%
$78.49 million $2 million
Aug 24, 3 AM $7.49
-0.35%
$78.3 million $2 million
Aug 24, 2 AM $7.52
+0.63%
$78.57 million $1.99 million
Aug 24, 1 AM $7.47
-1.42%
$78.08 million $1.98 million
Aug 24, 12 AM $7.58
-0.19%
$79.21 million $1.96 million