GMX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 7.02
-0.23%
$ 74.99 million $ 4.32 million
Mar 3, 1 AM $ 7.03
+0.41%
$ 75.17 million $ 4.34 million
Mar 3, 12 AM $ 7.01
-0.54%
$ 74.86 million $ 4.25 million
Mar 2, 11 PM $ 7.04
-1.56%
$ 75.27 million $ 4.29 million
Mar 2, 10 PM $ 7.16
-0.19%
$ 76.46 million $ 4.35 million
Mar 2, 9 PM $ 7.17
+0.41%
$ 76.54 million $ 4.49 million
Mar 2, 8 PM $ 7.14
-0.17%
$ 76.29 million $ 4.5 million
Mar 2, 7 PM $ 7.15
+1.02%
$ 76.42 million $ 4.43 million
Mar 2, 6 PM $ 7.08
+0.75%
$ 75.65 million $ 4.23 million
Mar 2, 5 PM $ 7.03
-0.11%
$ 75.09 million $ 4.08 million
Mar 2, 4 PM $ 7.03
+0.68%
$ 75.17 million $ 4 million
Mar 2, 3 PM $ 6.99
+1.74%
$ 74.66 million $ 3.82 million
Mar 2, 2 PM $ 6.87
+3.10%
$ 73.39 million $ 3.66 million
Mar 2, 1 PM $ 6.66
-0.56%
$ 71.18 million $ 3.55 million
Mar 2, 12 PM $ 6.7
-0.79%
$ 71.59 million $ 3.61 million
Mar 2, 11 AM $ 6.75
-0.15%
$ 72.16 million $ 3.55 million
Mar 2, 10 AM $ 6.76
+0.03%
$ 72.27 million $ 3.54 million
Mar 2, 9 AM $ 6.76
-0.17%
$ 72.24 million $ 3.55 million
Mar 2, 8 AM $ 6.77
+0.65%
$ 72.37 million $ 3.54 million
Mar 2, 7 AM $ 6.73
+0.41%
$ 71.9 million $ 3.65 million
Mar 2, 6 AM $ 6.7
-0.88%
$ 71.6 million $ 3.54 million
Mar 2, 5 AM $ 6.76
-0.10%
$ 72.24 million $ 3.55 million
Mar 2, 4 AM $ 6.77
-0.48%
$ 72.31 million $ 3.64 million
Mar 2, 3 AM $ 6.8
+0.73%
$ 72.66 million $ 3.71 million
Mar 2, 2 AM $ 6.75
-0.81%
$ 72.13 million $ 3.87 million
Mar 2, 1 AM $ 6.81
-0.45%
$ 72.72 million $ 3.93 million
Mar 2, 12 AM $ 6.84
+1.30%
$ 73.05 million $ 4.03 million
Mar 1, 11 PM $ 6.75
+0.86%
$ 72.11 million $ 3.94 million
Mar 1, 10 PM $ 6.69
-0.17%
$ 71.49 million $ 3.88 million
Mar 1, 9 PM $ 6.7
+0.72%
$ 71.62 million $ 3.84 million
Mar 1, 8 PM $ 6.65
-1.36%
$ 71.1 million $ 3.85 million
Mar 1, 7 PM $ 6.75
-0.87%
$ 72.08 million $ 3.87 million
Mar 1, 6 PM $ 6.8
+0.57%
$ 72.71 million $ 3.92 million
Mar 1, 5 PM $ 6.77
-0.19%
$ 72.3 million $ 3.92 million
Mar 1, 4 PM $ 6.78
-0.57%
$ 72.44 million $ 3.89 million
Mar 1, 3 PM $ 6.82
+0.14%
$ 72.86 million $ 3.94 million
Mar 1, 2 PM $ 6.81
-0.63%
$ 72.75 million $ 4 million
Mar 1, 1 PM $ 6.85
+1.36%
$ 73.22 million $ 4.01 million
Mar 1, 12 PM $ 6.76
-0.99%
$ 72.23 million $ 4.01 million
Mar 1, 11 AM $ 6.83
-0.27%
$ 72.96 million $ 4.16 million
Mar 1, 10 AM $ 6.85
+0.29%
$ 73.16 million $ 4.24 million
Mar 1, 9 AM $ 6.83
-0.89%
$ 72.94 million $ 4.26 million
Mar 1, 8 AM $ 6.89
-0.60%
$ 73.59 million $ 4.29 million
Mar 1, 7 AM $ 6.93
+0.90%
$ 74.04 million $ 4.17 million
Mar 1, 6 AM $ 6.87
-0.28%
$ 73.38 million $ 4.32 million
Mar 1, 5 AM $ 6.89
+0.18%
$ 73.58 million $ 4.44 million
Mar 1, 4 AM $ 6.87
-0.18%
$ 73.45 million $ 4.4 million
Mar 1, 3 AM $ 6.89
-1.18%
$ 73.58 million $ 4.34 million
Mar 1, 2 AM $ 6.97
+1.81%
$ 74.45 million $ 4.29 million
Mar 1, 1 AM $ 6.84
+1.42%
$ 73.13 million $ 4.13 million