GMX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 7.21
-0.63%
$ 74.86 million $ 4.73 million
Apr 27, 3 PM $ 7.25
-0.44%
$ 75.33 million $ 4.69 million
Apr 27, 2 PM $ 7.29
+0.47%
$ 75.66 million $ 5 million
Apr 27, 1 PM $ 7.25
-1.05%
$ 75.31 million $ 5.32 million
Apr 27, 12 PM $ 7.33
+0.64%
$ 76.11 million $ 5.58 million
Apr 27, 11 AM $ 7.28
-0.46%
$ 75.62 million $ 5.65 million
Apr 27, 10 AM $ 7.32
+1.16%
$ 75.99 million $ 5.69 million
Apr 27, 9 AM $ 7.23
-0.70%
$ 75.11 million $ 5.66 million
Apr 27, 8 AM $ 7.28
+0.51%
$ 75.64 million $ 5.71 million
Apr 27, 7 AM $ 7.25
-1.01%
$ 75.26 million $ 5.63 million
Apr 27, 6 AM $ 7.32
-0.03%
$ 76.02 million $ 5.5 million
Apr 27, 5 AM $ 7.32
-0.37%
$ 76.05 million $ 5.43 million
Apr 27, 4 AM $ 7.35
-0.01%
$ 76.33 million $ 5.4 million
Apr 27, 3 AM $ 7.35
-0.98%
$ 76.34 million $ 5.36 million
Apr 27, 2 AM $ 7.42
-0.35%
$ 77.1 million $ 5.28 million
Apr 27, 1 AM $ 7.45
+0.57%
$ 77.37 million $ 5.27 million
Apr 27, 12 AM $ 7.41
-0.06%
$ 76.93 million $ 5.16 million
Apr 26, 11 PM $ 7.41
+0.79%
$ 76.98 million $ 4.73 million
Apr 26, 10 PM $ 7.35
+0.45%
$ 76.37 million $ 4.74 million
Apr 26, 9 PM $ 7.32
-0.78%
$ 76.02 million $ 4.67 million
Apr 26, 8 PM $ 7.38
+0.66%
$ 76.62 million $ 4.6 million
Apr 26, 7 PM $ 7.33
-0.88%
$ 76.11 million $ 4.47 million
Apr 26, 6 PM $ 7.39
+0.63%
$ 76.79 million $ 4.39 million
Apr 26, 5 PM $ 7.35
-0.38%
$ 76.3 million $ 4.29 million
Apr 26, 4 PM $ 7.37
+0.70%
$ 76.59 million $ 4.06 million
Apr 26, 3 PM $ 7.32
+1.62%
$ 76.06 million $ 4.1 million
Apr 26, 2 PM $ 7.21
-0.02%
$ 74.85 million $ 3.81 million
Apr 26, 1 PM $ 7.21
+1.11%
$ 74.87 million $ 3.51 million
Apr 26, 12 PM $ 7.13
+0.08%
$ 74.04 million $ 3.29 million
Apr 26, 11 AM $ 7.12
+0.48%
$ 73.98 million $ 3.22 million
Apr 26, 10 AM $ 7.09
+0.47%
$ 73.62 million $ 3.12 million
Apr 26, 9 AM $ 7.05
+0.86%
$ 73.27 million $ 3.04 million
Apr 26, 8 AM $ 6.99
+0.10%
$ 72.65 million $ 3.02 million
Apr 26, 7 AM $ 6.99
+0.23%
$ 72.58 million $ 3.13 million
Apr 26, 6 AM $ 6.97
+0.05%
$ 72.41 million $ 3.1 million
Apr 26, 5 AM $ 6.97
+0.47%
$ 72.38 million $ 3.09 million
Apr 26, 4 AM $ 6.94
+0.85%
$ 72.04 million $ 2.95 million
Apr 26, 3 AM $ 6.88
-0.03%
$ 71.44 million $ 2.9 million
Apr 26, 2 AM $ 6.88
+0.33%
$ 71.47 million $ 2.88 million
Apr 26, 1 AM $ 6.86
+0.09%
$ 71.23 million $ 2.89 million
Apr 26, 12 AM $ 6.85
+0.04%
$ 71.16 million $ 2.93 million
Apr 25, 11 PM $ 6.85
-0.37%
$ 71.13 million $ 2.9 million
Apr 25, 10 PM $ 6.87
+0.20%
$ 71.4 million $ 2.86 million
Apr 25, 9 PM $ 6.86
-0.85%
$ 71.26 million $ 2.81 million
Apr 25, 8 PM $ 6.92
+0.43%
$ 71.87 million $ 2.78 million
Apr 25, 7 PM $ 6.89
-0.19%
$ 71.56 million $ 2.8 million
Apr 25, 6 PM $ 6.9
+0.14%
$ 71.7 million $ 2.78 million
Apr 25, 5 PM $ 6.9
-0.34%
$ 71.62 million $ 2.68 million
Apr 25, 4 PM $ 6.92
+0.65%
$ 71.86 million $ 2.67 million
Apr 25, 3 PM $ 6.87
+0.10%
$ 71.4 million $ 2.56 million