GMX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 5.5
-0.35%
$ 57.36 million $ 1.09 million
Jun 24, 11 AM $ 5.52
+0.77%
$ 57.54 million $ 1.09 million
Jun 24, 10 AM $ 5.48
-0.58%
$ 57.11 million $ 1.1 million
Jun 24, 9 AM $ 5.51
-0.01%
$ 57.44 million $ 1.12 million
Jun 24, 8 AM $ 5.51
+0.04%
$ 57.44 million $ 1.14 million
Jun 24, 7 AM $ 5.51
-0.35%
$ 57.42 million $ 1.18 million
Jun 24, 6 AM $ 5.53
-0.19%
$ 57.62 million $ 1.17 million
Jun 24, 5 AM $ 5.54
+0.57%
$ 57.73 million $ 1.2 million
Jun 24, 4 AM $ 5.51
+0.14%
$ 57.41 million $ 1.19 million
Jun 24, 3 AM $ 5.5
-0.32%
$ 57.33 million $ 1.17 million
Jun 24, 2 AM $ 5.52
-0.55%
$ 57.51 million $ 1.14 million
Jun 24, 1 AM $ 5.55
-0.44%
$ 57.84 million $ 1.12 million
Jun 24, 12 AM $ 5.58
+0.61%
$ 58.1 million $ 1.11 million
Jun 23, 11 PM $ 5.54
-0.63%
$ 57.76 million $ 1.09 million
Jun 23, 10 PM $ 5.58
+0.12%
$ 58.12 million $ 1.07 million
Jun 23, 9 PM $ 5.57
+0.11%
$ 58.06 million $ 1.07 million
Jun 23, 8 PM $ 5.56
-0.68%
$ 57.99 million $ 1.06 million
Jun 23, 7 PM $ 5.6
+0.75%
$ 58.39 million $ 1.05 million
Jun 23, 6 PM $ 5.56
-0.31%
$ 57.95 million $ 1.04 million
Jun 23, 5 PM $ 5.58
+14.27%
$ 58.13 million $ 1.04 million
Jun 23, 4 PM $ 4.88
-0.19%
$ 50.87 million $ 1.29 million
Jun 23, 3 PM $ 4.88
-0.01%
$ 50.88 million $ 1.3 million
Jun 23, 2 PM $ 4.88
-0.47%
$ 50.89 million $ 1.3 million
Jun 23, 1 PM $ 4.91
+0.41%
$ 51.13 million $ 1.36 million
Jun 23, 12 PM $ 4.89
+0.28%
$ 50.92 million $ 1.35 million
Jun 23, 11 AM $ 4.87
+1.89%
$ 50.72 million $ 1.37 million
Jun 23, 10 AM $ 4.77
+0.05%
$ 49.76 million $ 1.38 million
Jun 23, 9 AM $ 4.77
-1.62%
$ 49.73 million $ 1.34 million
Jun 23, 8 AM $ 4.86
-13.70%
$ 50.64 million $ 1.31 million
Jun 23, 7 AM $ 5.63
+0.17%
$ 58.68 million $ 975,966
Jun 23, 6 AM $ 5.62
-1.63%
$ 58.57 million $ 957,327
Jun 23, 5 AM $ 5.71
-0.77%
$ 59.55 million $ 964,812
Jun 23, 4 AM $ 5.76
-0.62%
$ 60.01 million $ 963,700
Jun 23, 3 AM $ 5.79
-0.03%
$ 60.39 million $ 960,622
Jun 23, 2 AM $ 5.8
+0.40%
$ 60.4 million $ 960,032
Jun 23, 1 AM $ 5.77
-0.27%
$ 60.17 million $ 965,390
Jun 23, 12 AM $ 5.79
+15.84%
$ 60.33 million $ 939,232
Jun 22, 11 PM $ 5
+0.15%
$ 52.08 million $ 1.36 million
Jun 22, 10 PM $ 5
-0.12%
$ 52.08 million $ 1.45 million
Jun 22, 9 PM $ 5
-0.59%
$ 52.09 million $ 1.44 million
Jun 22, 8 PM $ 5.03
+0.54%
$ 52.4 million $ 1.57 million
Jun 22, 7 PM $ 5
-0.02%
$ 52.07 million $ 1.57 million
Jun 22, 6 PM $ 5
-0.56%
$ 52.08 million $ 1.61 million
Jun 22, 5 PM $ 5.03
+0.58%
$ 52.37 million $ 1.61 million
Jun 22, 4 PM $ 5
+1.35%
$ 52.06 million $ 1.62 million
Jun 22, 3 PM $ 4.93
-1.69%
$ 51.37 million $ 1.62 million
Jun 22, 2 PM $ 5
-4.06%
$ 52.15 million $ 1.51 million
Jun 22, 1 PM $ 5.22
-1.37%
$ 54.37 million $ 1.39 million
Jun 22, 12 PM $ 5.29
-0.10%
$ 55.13 million $ 1.28 million
Jun 22, 11 AM $ 5.3
-10.22%
$ 55.18 million $ 1.29 million