GMX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 6.93
+1.15%
$ 74.04 million $ 3.79 million
Feb 27, 1 AM $ 6.85
+0.10%
$ 73.2 million $ 2.4 million
Feb 27, 12 AM $ 6.84
-0.61%
$ 73.13 million $ 2.41 million
Feb 26, 11 PM $ 6.88
+0.27%
$ 73.57 million $ 2.44 million
Feb 26, 10 PM $ 6.87
+0.06%
$ 73.37 million $ 2.47 million
Feb 26, 9 PM $ 6.86
+0.02%
$ 73.33 million $ 2.49 million
Feb 26, 8 PM $ 6.86
-0.64%
$ 73.32 million $ 4.33 million
Feb 26, 7 PM $ 6.9
+1.23%
$ 73.78 million $ 4.34 million
Feb 26, 6 PM $ 6.82
+1.28%
$ 72.88 million $ 4.38 million
Feb 26, 5 PM $ 6.73
+0.72%
$ 71.96 million $ 4.41 million
Feb 26, 4 PM $ 6.69
-1.67%
$ 71.44 million $ 4.4 million
Feb 26, 3 PM $ 6.8
-0.56%
$ 72.66 million $ 4.43 million
Feb 26, 2 PM $ 6.84
-0.24%
$ 73.07 million $ 4.45 million
Feb 26, 1 PM $ 6.85
-0.76%
$ 73.25 million $ 4.43 million
Feb 26, 12 PM $ 6.91
-0.72%
$ 73.8 million $ 4.55 million
Feb 26, 11 AM $ 6.96
-0.52%
$ 74.34 million $ 4.52 million
Feb 26, 10 AM $ 6.99
-0.69%
$ 74.73 million $ 4.54 million
Feb 26, 9 AM $ 7.04
+0.18%
$ 75.24 million $ 4.48 million
Feb 26, 8 AM $ 7.03
-0.17%
$ 75.1 million $ 4.38 million
Feb 26, 7 AM $ 7.04
+0.31%
$ 75.24 million $ 4.34 million
Feb 26, 6 AM $ 7.02
-0.18%
$ 75 million $ 4.27 million
Feb 26, 5 AM $ 7.03
+0.38%
$ 75.14 million $ 4.28 million
Feb 26, 4 AM $ 7.01
+1.44%
$ 74.85 million $ 4.15 million
Feb 26, 3 AM $ 6.91
-0.07%
$ 73.79 million $ 4.12 million
Feb 26, 2 AM $ 6.91
-0.36%
$ 73.85 million $ 4.12 million
Feb 26, 1 AM $ 6.94
-0.28%
$ 74.11 million $ 4.1 million
Feb 26, 12 AM $ 6.96
+0.27%
$ 74.32 million $ 4.47 million
Feb 25, 11 PM $ 6.94
-1.62%
$ 74.12 million $ 4.38 million
Feb 25, 10 PM $ 7.05
-1.08%
$ 75.34 million $ 4.34 million
Feb 25, 9 PM $ 7.13
+1.04%
$ 76.16 million $ 4.26 million
Feb 25, 8 PM $ 7.05
+0.08%
$ 75.38 million $ 4.14 million
Feb 25, 7 PM $ 7.05
-0.07%
$ 75.32 million $ 4.14 million
Feb 25, 6 PM $ 7.05
-0.69%
$ 75.38 million $ 4.1 million
Feb 25, 5 PM $ 7.1
+0.99%
$ 75.9 million $ 3.98 million
Feb 25, 4 PM $ 7.03
+1.72%
$ 75.16 million $ 4 million
Feb 25, 3 PM $ 6.91
+0.97%
$ 73.88 million $ 3.99 million
Feb 25, 2 PM $ 6.85
+0.01%
$ 73.17 million $ 4 million
Feb 25, 1 PM $ 6.85
+1.27%
$ 73.16 million $ 3.94 million
Feb 25, 12 PM $ 6.76
+1.66%
$ 72.25 million $ 3.9 million
Feb 25, 11 AM $ 6.65
+0.51%
$ 71.07 million $ 3.86 million
Feb 25, 10 AM $ 6.62
-0.42%
$ 70.71 million $ 3.84 million
Feb 25, 9 AM $ 6.65
+0.39%
$ 71.01 million $ 3.86 million
Feb 25, 8 AM $ 6.62
+0.61%
$ 70.73 million $ 3.93 million
Feb 25, 7 AM $ 6.58
+0.14%
$ 70.3 million $ 3.96 million
Feb 25, 6 AM $ 6.57
+0.56%
$ 70.2 million $ 3.98 million
Feb 25, 5 AM $ 6.53
-0.14%
$ 69.81 million $ 3.92 million
Feb 25, 4 AM $ 6.54
-0.12%
$ 69.9 million $ 3.92 million
Feb 25, 3 AM $ 6.55
-0.52%
$ 69.99 million $ 3.88 million
Feb 25, 2 AM $ 6.58
+0.25%
$ 70.35 million $ 3.95 million
Feb 25, 1 AM $ 6.57
+1.52%
$ 70.18 million $ 3.94 million