GMX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 5.3
-10.22%
$ 55.18 million $ 1.29 million
Jun 22, 10 AM $ 5.9
-0.03%
$ 61.47 million $ 972,773
Jun 22, 9 AM $ 5.9
+0.01%
$ 61.49 million $ 967,685
Jun 22, 8 AM $ 5.9
-0.24%
$ 61.48 million $ 976,465
Jun 22, 7 AM $ 5.91
+0.54%
$ 61.59 million $ 979,189
Jun 22, 6 AM $ 5.88
-0.09%
$ 61.26 million $ 976,472
Jun 22, 5 AM $ 5.88
+0.29%
$ 61.31 million $ 941,852
Jun 22, 4 AM $ 5.87
-0.06%
$ 61.14 million $ 942,033
Jun 22, 3 AM $ 5.87
-0.44%
$ 61.17 million $ 929,253
Jun 22, 2 AM $ 5.9
-0.63%
$ 61.45 million $ 935,053
Jun 22, 1 AM $ 5.93
+0.70%
$ 61.84 million $ 925,747
Jun 22, 12 AM $ 5.89
+1.06%
$ 61.41 million $ 925,799
Jun 21, 11 PM $ 5.83
-1.10%
$ 60.76 million $ 946,641
Jun 21, 10 PM $ 5.9
-0.12%
$ 61.44 million $ 951,670
Jun 21, 9 PM $ 5.9
-0.92%
$ 61.51 million $ 945,323
Jun 21, 8 PM $ 5.96
-0.35%
$ 62.09 million $ 915,431
Jun 21, 7 PM $ 5.98
+0.14%
$ 62.31 million $ 925,376
Jun 21, 6 PM $ 5.97
+0.21%
$ 62.23 million $ 941,603
Jun 21, 5 PM $ 5.96
-0.18%
$ 62.1 million $ 965,109
Jun 21, 4 PM $ 5.97
-0.09%
$ 62.21 million $ 990,372
Jun 21, 3 PM $ 5.98
-0.03%
$ 62.27 million $ 999,300
Jun 21, 2 PM $ 5.98
+0.02%
$ 62.29 million $ 1.04 million
Jun 21, 1 PM $ 5.98
-0.19%
$ 62.27 million $ 1.1 million
Jun 21, 12 PM $ 5.99
-0.29%
$ 62.4 million $ 1.14 million
Jun 21, 11 AM $ 6
-0.62%
$ 62.57 million $ 1.18 million
Jun 21, 10 AM $ 6.04
-0.07%
$ 62.97 million $ 1.23 million
Jun 21, 9 AM $ 6.05
+0.40%
$ 63.01 million $ 1.31 million
Jun 21, 8 AM $ 6.02
+0.28%
$ 62.73 million $ 1.38 million
Jun 21, 7 AM $ 6
-0.45%
$ 62.55 million $ 1.55 million
Jun 21, 6 AM $ 6.03
-0.16%
$ 62.83 million $ 1.6 million
Jun 21, 5 AM $ 6.04
-0.43%
$ 62.93 million $ 1.69 million
Jun 21, 4 AM $ 6.07
-0.14%
$ 63.21 million $ 1.81 million
Jun 21, 3 AM $ 6.08
-0.22%
$ 63.3 million $ 1.89 million
Jun 21, 2 AM $ 6.09
+0.39%
$ 63.44 million $ 1.93 million
Jun 21, 1 AM $ 6.06
-0.03%
$ 63.19 million $ 2.08 million
Jun 21, 12 AM $ 6.07
-0.31%
$ 63.21 million $ 2.18 million
Jun 20, 11 PM $ 6.09
-0.16%
$ 63.41 million $ 2.32 million
Jun 20, 10 PM $ 6.1
+0.86%
$ 63.51 million $ 2.35 million
Jun 20, 9 PM $ 6.04
+0.15%
$ 62.96 million $ 2.4 million
Jun 20, 8 PM $ 6.03
-0.63%
$ 62.87 million $ 2.38 million
Jun 20, 7 PM $ 6.07
+0.31%
$ 63.27 million $ 2.38 million
Jun 20, 6 PM $ 6.05
-0.13%
$ 63.08 million $ 2.36 million
Jun 20, 5 PM $ 6.06
-0.45%
$ 63.16 million $ 2.34 million
Jun 20, 4 PM $ 6.09
-0.50%
$ 63.45 million $ 2.31 million
Jun 20, 3 PM $ 6.12
-0.07%
$ 63.77 million $ 2.34 million
Jun 20, 2 PM $ 6.12
-0.04%
$ 63.81 million $ 2.2 million
Jun 20, 1 PM $ 6.13
-0.23%
$ 63.84 million $ 2.25 million
Jun 20, 12 PM $ 6.14
-0.95%
$ 63.98 million $ 2.22 million
Jun 20, 11 AM $ 6.2
-0.54%
$ 64.6 million $ 2.15 million
Jun 20, 10 AM $ 6.23
+0.06%
$ 64.95 million $ 2.1 million