GMX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 48.45
-4.01%
$ 31.16 million $ 20.71 million
Jan 20, 2023 $ 50.48
+9.91%
$ 32.46 million $ 16.42 million
Jan 19, 2023 $ 45.93
+1.48%
$ 29.54 million $ 11.83 million
Jan 18, 2023 $ 45.26
-7.73%
$ 29.11 million $ 22.42 million
Jan 17, 2023 $ 49.05
-1.97%
$ 31.54 million $ 29.09 million
Jan 16, 2023 $ 50.03
-2.35%
$ 32.18 million $ 27.56 million
Jan 15, 2023 $ 51.24
-1.01%
$ 32.95 million $ 14.19 million
Jan 14, 2023 $ 51.76
+1.63%
$ 33.29 million $ 37.53 million
Jan 13, 2023 $ 50.93
+10.90%
$ 32.77 million $ 27.72 million
Jan 12, 2023 $ 45.92
-0.28%
$ 29.54 million $ 24.26 million
Jan 11, 2023 $ 46.05
+3.10%
$ 29.62 million $ 20.6 million
Jan 10, 2023 $ 44.67
+5.49%
$ 28.73 million $ 20.6 million
Jan 9, 2023 $ 42.34
+5.70%
$ 27.23 million $ 31.31 million
Jan 8, 2023 $ 40.06
-2.52%
$ 25.76 million $ 12.09 million
Jan 7, 2023 $ 41.09
-1.40%
$ 26.43 million $ 9.27 million
Jan 6, 2023 $ 41.68
+0.34%
$ 26.8 million $ 14.2 million
Jan 5, 2023 $ 41.53
+0.46%
$ 26.71 million $ 39.64 million
Jan 4, 2023 $ 41.34
+3.71%
$ 26.59 million $ 18.8 million
Jan 3, 2023 $ 39.86
-4.04%
$ 25.64 million $ 25.57 million
Jan 2, 2023 $ 41.54
+0.41%
$ 26.72 million $ 10.31 million
Jan 1, 2023 $ 41.37
-0.42%
$ 26.61 million $ 7.44 million
Dec 31, 2022 $ 41.55
+1.16%
$ 26.72 million $ 7.56 million
Dec 30, 2022 $ 41.07
-4.06%
$ 26.41 million $ 11.35 million
Dec 29, 2022 $ 42.81
+2.62%
$ 27.53 million $ 11.37 million
Dec 28, 2022 $ 41.72
-5.38%
$ 26.83 million $ 10.98 million
Dec 27, 2022 $ 44.09
-2.07%
$ 28.35 million $ 8.2 million
Dec 26, 2022 $ 45.02
-1.88%
$ 28.95 million $ 7.84 million
Dec 25, 2022 $ 45.88
-1.67%
$ 29.51 million $ 6.41 million
Dec 24, 2022 $ 46.66
+1.35%
$ 30.01 million $ 6.22 million
Dec 23, 2022 $ 46.04
-0.14%
$ 29.61 million $ 7.67 million
Dec 22, 2022 $ 46.1
-2.07%
$ 29.65 million $ 11.67 million
Dec 21, 2022 $ 47.08
+1.22%
$ 30.28 million $ 10.66 million
Dec 20, 2022 $ 46.51
+6.39%
$ 29.91 million $ 13.25 million
Dec 19, 2022 $ 43.71
-5.54%
$ 28.11 million $ 15.56 million
Dec 18, 2022 $ 46.28
-3.45%
$ 29.77 million $ 12.74 million
Dec 17, 2022 $ 47.93
+3.38%
$ 30.83 million $ 26.66 million
Dec 16, 2022 $ 46.37
-8.74%
$ 29.82 million $ 25.26 million
Dec 15, 2022 $ 50.82
-3.68%
$ 32.68 million $ 13.34 million
Dec 14, 2022 $ 52.76
-1.60%
$ 33.93 million $ 24.63 million
Dec 13, 2022 $ 53.61
-8.58%
$ 34.48 million $ 62.9 million
Dec 12, 2022 $ 58.65
+5.59%
$ 37.72 million $ 39.9 million
Dec 11, 2022 $ 55.55
+3.41%
$ 35.72 million $ 31.58 million
Dec 10, 2022 $ 53.71
+3.48%
$ 34.55 million $ 11.49 million
Dec 9, 2022 $ 51.9
-3.96%
$ 33.38 million $ 17.27 million
Dec 8, 2022 $ 54.04
+3.51%
$ 34.76 million $ 32.01 million
Dec 7, 2022 $ 52.21
+4.14%
$ 33.58 million $ 33.17 million
Dec 6, 2022 $ 50.13
-2.58%
$ 32.24 million $ 22.57 million
Dec 5, 2022 $ 51.46
-3.35%
$ 33.1 million $ 22.44 million
Dec 4, 2022 $ 53.24
+3.05%
$ 34.24 million $ 19.16 million
Dec 3, 2022 $ 51.67
-7.18%
$ 33.23 million $ 34.22 million