GMX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 40.48
-1.26%
$ 26.04 million $ 800,956
Sep 27, 2022 $ 40.99
+1.42%
$ 26.37 million $ 1.13 million
Sep 26, 2022 $ 40.42
+0.46%
$ 26 million $ 964,750
Sep 25, 2022 $ 40.23
-0.03%
$ 25.88 million $ 808,452
Sep 24, 2022 $ 40.26
+0.49%
$ 25.89 million $ 900,923
Sep 23, 2022 $ 40.06
-1.44%
$ 25.77 million $ 1.11 million
Sep 22, 2022 $ 40.65
+2.00%
$ 26.14 million $ 993,920
Sep 21, 2022 $ 39.84
+3.45%
$ -- $ 1.3 million
Sep 20, 2022 $ 38.47
-10.81%
$ -- $ 1.07 million
Sep 19, 2022 $ 43.13
+6.94%
$ -- $ 1.19 million
Sep 18, 2022 $ 40.33
-10.45%
$ -- $ 1.32 million
Sep 17, 2022 $ 45.04
+3.98%
$ -- $ 941,930
Sep 16, 2022 $ 43.31
+1.43%
$ -- $ 1.64 million
Sep 15, 2022 $ 42.7
-4.14%
$ -- $ 3.42 million
Sep 14, 2022 $ 44.55
+3.34%
$ -- $ 2.89 million
Sep 13, 2022 $ 43.13
-9.39%
$ -- $ 3.56 million
Sep 12, 2022 $ 47.6
-5.67%
$ -- $ 4.18 million
Sep 11, 2022 $ 50.46
-1.67%
$ -- $ 3.78 million
Sep 10, 2022 $ 51.32
-0.84%
$ -- $ 1.83 million
Sep 9, 2022 $ 51.75
-1.02%
$ -- $ 1.34 million
Sep 8, 2022 $ 52.28
-2.97%
$ -- $ 1.34 million
Sep 7, 2022 $ 53.88
+13.56%
$ -- $ 1.29 million
Sep 6, 2022 $ 47.44
-3.66%
$ -- $ 1.25 million
Sep 5, 2022 $ 49.24
-12.04%
$ -- $ 2.17 million
Sep 4, 2022 $ 55.98
+8.49%
$ -- $ 1.57 million
Sep 3, 2022 $ 51.58
+3.94%
$ -- $ 1.48 million
Sep 2, 2022 $ 49.61
+0.78%
$ -- $ 1.39 million
Sep 1, 2022 $ 49.22
+2.99%
$ -- $ 1.47 million
Aug 31, 2022 $ 47.79
+6.39%
$ -- $ 2.03 million
Aug 30, 2022 $ 44.94
+1.38%
$ -- $ 2.25 million
Aug 29, 2022 $ 44.33
+9.99%
$ -- $ 1.77 million
Aug 28, 2022 $ 40.29
+4.79%
$ -- $ 1.7 million
Aug 27, 2022 $ 38.45
+8.52%
$ -- $ 1.31 million
Aug 26, 2022 $ 35.43
-14.45%
$ -- $ 1.1 million
Aug 25, 2022 $ 41.41
+2.45%
$ -- $ 1.02 million
Aug 24, 2022 $ 40.42
-4.84%
$ -- $ 1.06 million
Aug 23, 2022 $ 42.48
+5.09%
$ -- $ 1.18 million
Aug 22, 2022 $ 40.43
+12.44%
$ -- $ 992,307
Aug 21, 2022 $ 35.92
+11.08%
$ -- $ 968,642
Aug 20, 2022 $ 32.33
-0.44%
$ -- $ 958,125
Aug 19, 2022 $ 32.42
-6.96%
$ -- $ 1.4 million
Aug 18, 2022 $ 34.83
+2.73%
$ -- $ 1.19 million
Aug 17, 2022 $ 33.91
-3.84%
$ -- $ 1.09 million
Aug 16, 2022 $ 35.24
-6.05%
$ -- $ 1.01 million
Aug 15, 2022 $ 37.52
+4.93%
$ -- $ 988,596
Aug 14, 2022 $ 35.82
-8.01%
$ -- $ 1.15 million
Aug 13, 2022 $ 38.93
-11.48%
$ -- $ 2.39 million
Aug 12, 2022 $ 43.9
+1.24%
$ -- $ 2.29 million
Aug 11, 2022 $ 43.38
-6.02%
$ -- $ 2.01 million
Aug 10, 2022 $ 46.19
+12.39%
$ -- $ 1.17 million