GMX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 6.23
+0.06%
$ 64.95 million $ 2.1 million
Jun 20, 9 AM $ 6.23
-0.19%
$ 64.91 million $ 2.02 million
Jun 20, 8 AM $ 6.24
+1.52%
$ 65.03 million $ 1.95 million
Jun 20, 7 AM $ 6.15
+0.03%
$ 64.06 million $ 1.76 million
Jun 20, 6 AM $ 6.15
-0.08%
$ 64.04 million $ 1.7 million
Jun 20, 5 AM $ 6.15
+0.64%
$ 64.09 million $ 1.61 million
Jun 20, 4 AM $ 6.11
+1.51%
$ 63.68 million $ 1.49 million
Jun 20, 3 AM $ 6.02
-0.27%
$ 62.73 million $ 1.4 million
Jun 20, 2 AM $ 6.04
+0.68%
$ 62.9 million $ 1.39 million
Jun 20, 1 AM $ 6
-1.22%
$ 62.48 million $ 1.24 million
Jun 20, 12 AM $ 6.07
+2.82%
$ 63.25 million $ 1.13 million
Jun 19, 11 PM $ 5.9
+2.00%
$ 61.52 million $ 974,206
Jun 19, 10 PM $ 5.79
+1.84%
$ 60.31 million $ 925,748
Jun 19, 9 PM $ 5.68
-0.07%
$ 59.22 million $ 856,126
Jun 19, 8 PM $ 5.69
+0.39%
$ 59.26 million $ 862,183
Jun 19, 7 PM $ 5.67
+0.07%
$ 59.03 million $ 868,885
Jun 19, 6 PM $ 5.66
-0.61%
$ 58.99 million $ 871,747
Jun 19, 5 PM $ 5.7
+0.26%
$ 59.36 million $ 878,719
Jun 19, 4 PM $ 5.68
+0.08%
$ 59.21 million $ 892,886
Jun 19, 3 PM $ 5.68
+0.19%
$ 59.16 million $ 984,485
Jun 19, 2 PM $ 5.67
-0.13%
$ 59.05 million $ 1.05 million
Jun 19, 1 PM $ 5.67
+1.13%
$ 59.13 million $ 1.06 million
Jun 19, 12 PM $ 5.61
-0.06%
$ 58.47 million $ 1.06 million
Jun 19, 11 AM $ 5.61
+0.18%
$ 58.5 million $ 1.05 million
Jun 19, 10 AM $ 5.6
+0.41%
$ 58.39 million $ 1.06 million
Jun 19, 9 AM $ 5.58
-0.27%
$ 58.16 million $ 1.06 million
Jun 19, 8 AM $ 5.6
+0.30%
$ 58.31 million $ 1.05 million
Jun 19, 7 AM $ 5.58
-0.35%
$ 58.14 million $ 1.05 million
Jun 19, 6 AM $ 5.6
+0.03%
$ 58.34 million $ 1.08 million
Jun 19, 5 AM $ 5.6
+0.58%
$ 58.33 million $ 1.08 million
Jun 19, 4 AM $ 5.57
-0.37%
$ 58 million $ 1.09 million
Jun 19, 3 AM $ 5.59
-1.15%
$ 58.22 million $ 1.09 million
Jun 19, 2 AM $ 5.65
+0.22%
$ 58.9 million $ 1.05 million
Jun 19, 1 AM $ 5.64
+0.33%
$ 58.77 million $ 1.06 million
Jun 19, 12 AM $ 5.62
+0.22%
$ 58.57 million $ 1.06 million
Jun 18, 11 PM $ 5.61
+0.93%
$ 58.44 million $ 1.05 million
Jun 18, 10 PM $ 5.56
-0.27%
$ 57.91 million $ 1.04 million
Jun 18, 9 PM $ 5.57
-0.89%
$ 58.06 million $ 1.05 million
Jun 18, 8 PM $ 5.62
+0.23%
$ 58.58 million $ 1.05 million
Jun 18, 7 PM $ 5.61
+0.75%
$ 58.44 million $ 1.06 million
Jun 18, 6 PM $ 5.57
+0.24%
$ 57.98 million $ 1.1 million
Jun 18, 5 PM $ 5.55
-0.20%
$ 57.83 million $ 1.17 million
Jun 18, 4 PM $ 5.56
+0.40%
$ 57.94 million $ 1.17 million
Jun 18, 3 PM $ 5.54
-2.90%
$ 57.72 million $ 1.11 million
Jun 18, 2 PM $ 5.71
+0.16%
$ 59.44 million $ 1.06 million
Jun 18, 1 PM $ 5.7
-1.26%
$ 59.34 million $ 1.05 million
Jun 18, 12 PM $ 5.77
+0.43%
$ 60.1 million $ 1.06 million
Jun 18, 11 AM $ 5.74
-0.44%
$ 59.84 million $ 1.06 million
Jun 18, 10 AM $ 5.77
+0.00%
$ 60.1 million $ 1.07 million
Jun 18, 9 AM $ 5.77
-0.23%
$ 60.11 million $ 1.08 million