GMX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 6.92
+0.52%
$ 71.85 million $ 6.46 million
Apr 23, 1 PM $ 6.88
+0.15%
$ 71.48 million $ 6.44 million
Apr 23, 12 PM $ 6.87
-1.17%
$ 71.37 million $ 6.36 million
Apr 23, 11 AM $ 6.95
+1.12%
$ 72.22 million $ 6.03 million
Apr 23, 10 AM $ 6.88
+0.10%
$ 71.42 million $ 5.66 million
Apr 23, 9 AM $ 6.87
-2.21%
$ 71.35 million $ 5.45 million
Apr 23, 8 AM $ 7.03
+0.64%
$ 72.96 million $ 4.99 million
Apr 23, 7 AM $ 6.98
+1.06%
$ 72.49 million $ 4.68 million
Apr 23, 6 AM $ 6.91
-0.01%
$ 71.73 million $ 4.54 million
Apr 23, 5 AM $ 6.91
+0.92%
$ 71.75 million $ 4.53 million
Apr 23, 4 AM $ 6.85
-0.10%
$ 71.09 million $ 4.54 million
Apr 23, 3 AM $ 6.85
-0.46%
$ 71.16 million $ 4.52 million
Apr 23, 2 AM $ 6.88
-1.63%
$ 71.49 million $ 4.37 million
Apr 23, 1 AM $ 7
+0.22%
$ 72.68 million $ 4.35 million
Apr 23, 12 AM $ 6.98
+0.02%
$ 72.52 million $ 4.16 million
Apr 22, 11 PM $ 6.98
+0.87%
$ 72.51 million $ 3.86 million
Apr 22, 10 PM $ 6.92
+0.00%
$ 71.88 million $ 3.61 million
Apr 22, 9 PM $ 6.92
+0.85%
$ 71.88 million $ 3.48 million
Apr 22, 8 PM $ 6.86
-0.36%
$ 71.27 million $ 3.36 million
Apr 22, 7 PM $ 6.89
+0.50%
$ 71.53 million $ 3.42 million
Apr 22, 6 PM $ 6.85
+0.32%
$ 71.18 million $ 3.29 million
Apr 22, 5 PM $ 6.83
+0.87%
$ 70.96 million $ 3.26 million
Apr 22, 4 PM $ 6.77
-0.57%
$ 70.34 million $ 3.21 million
Apr 22, 3 PM $ 6.81
+0.43%
$ 70.75 million $ 3.08 million
Apr 22, 2 PM $ 6.78
+0.00%
$ 70.45 million $ 3.29 million
Apr 22, 1 PM $ 6.78
+0.70%
$ 70.45 million $ 3.36 million
Apr 22, 12 PM $ 6.74
+0.11%
$ 69.96 million $ 3.55 million
Apr 22, 11 AM $ 6.73
-0.59%
$ 69.89 million $ 3.67 million
Apr 22, 10 AM $ 6.77
+0.15%
$ 70.3 million $ 3.74 million
Apr 22, 9 AM $ 6.76
+0.33%
$ 70.2 million $ 3.8 million
Apr 22, 8 AM $ 6.74
-0.12%
$ 69.97 million $ 3.75 million
Apr 22, 7 AM $ 6.75
+0.32%
$ 70.05 million $ 3.66 million
Apr 22, 6 AM $ 6.72
-0.42%
$ 69.83 million $ 3.65 million
Apr 22, 5 AM $ 6.75
+0.06%
$ 70.12 million $ 3.66 million
Apr 22, 4 AM $ 6.75
+0.06%
$ 70.08 million $ 3.66 million
Apr 22, 3 AM $ 6.74
+0.27%
$ 70.04 million $ 3.75 million
Apr 22, 2 AM $ 6.73
+1.32%
$ 69.85 million $ 3.76 million
Apr 22, 1 AM $ 6.64
-0.02%
$ 68.94 million $ 3.68 million
Apr 22, 12 AM $ 6.64
-0.01%
$ 68.96 million $ 3.73 million
Apr 21, 11 PM $ 6.64
+0.76%
$ 68.96 million $ 3.71 million
Apr 21, 10 PM $ 6.59
-0.71%
$ 68.44 million $ 3.71 million
Apr 21, 9 PM $ 6.64
-0.77%
$ 68.93 million $ 3.71 million
Apr 21, 8 PM $ 6.69
+1.42%
$ 69.46 million $ 3.75 million
Apr 21, 7 PM $ 6.6
+0.29%
$ 68.49 million $ 3.63 million
Apr 21, 6 PM $ 6.58
-0.07%
$ 68.3 million $ 3.51 million
Apr 21, 5 PM $ 6.58
+0.11%
$ 68.34 million $ 3.51 million
Apr 21, 4 PM $ 6.58
+0.19%
$ 68.29 million $ 3.49 million
Apr 21, 3 PM $ 6.56
-0.21%
$ 68.16 million $ 3.51 million
Apr 21, 2 PM $ 6.58
-0.95%
$ 68.31 million $ 3.39 million
Apr 21, 1 PM $ 6.64
+1.83%
$ 68.96 million $ 3.39 million