GMX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 5.78
+0.26%
$ 60.24 million $ 1.08 million
Jun 18, 7 AM $ 5.77
+0.45%
$ 60.08 million $ 1.12 million
Jun 18, 6 AM $ 5.74
+0.02%
$ 59.81 million $ 1.1 million
Jun 18, 5 AM $ 5.74
-0.35%
$ 59.8 million $ 1.1 million
Jun 18, 4 AM $ 5.76
-0.86%
$ 60.01 million $ 1.11 million
Jun 18, 3 AM $ 5.81
-0.87%
$ 60.53 million $ 1.11 million
Jun 18, 2 AM $ 5.86
+0.18%
$ 61.07 million $ 1.13 million
Jun 18, 1 AM $ 5.85
+0.17%
$ 60.96 million $ 1.14 million
Jun 18, 12 AM $ 5.84
+0.29%
$ 60.85 million $ 1.15 million
Jun 17, 11 PM $ 5.82
+0.35%
$ 60.68 million $ 1.16 million
Jun 17, 10 PM $ 5.8
+0.65%
$ 60.47 million $ 1.17 million
Jun 17, 9 PM $ 5.77
-0.67%
$ 60.08 million $ 1.17 million
Jun 17, 8 PM $ 5.81
+0.62%
$ 60.48 million $ 1.16 million
Jun 17, 7 PM $ 5.77
-2.03%
$ 60.1 million $ 1.15 million
Jun 17, 6 PM $ 5.89
-0.89%
$ 61.34 million $ 1.12 million
Jun 17, 5 PM $ 5.94
-0.19%
$ 61.9 million $ 1.05 million
Jun 17, 4 PM $ 5.95
+0.30%
$ 62.01 million $ 1.03 million
Jun 17, 3 PM $ 5.93
+1.18%
$ 61.83 million $ 1.02 million
Jun 17, 2 PM $ 5.86
-0.15%
$ 61.1 million $ 1.02 million
Jun 17, 1 PM $ 5.87
+0.28%
$ 61.2 million $ 1.04 million
Jun 17, 12 PM $ 5.86
-0.24%
$ 61.03 million $ 1.07 million
Jun 17, 11 AM $ 5.87
+0.08%
$ 61.17 million $ 1.09 million
Jun 17, 10 AM $ 5.87
-0.48%
$ 61.12 million $ 1.11 million
Jun 17, 9 AM $ 5.9
+0.23%
$ 61.42 million $ 1.1 million
Jun 17, 8 AM $ 5.88
-1.07%
$ 61.28 million $ 1.09 million
Jun 17, 7 AM $ 5.95
-0.52%
$ 61.94 million $ 1.08 million
Jun 17, 6 AM $ 5.98
+0.24%
$ 62.28 million $ 1.07 million
Jun 17, 5 AM $ 5.96
-0.52%
$ 62.13 million $ 1.07 million
Jun 17, 4 AM $ 6
+0.28%
$ 62.45 million $ 1.07 million
Jun 17, 3 AM $ 5.98
-0.15%
$ 62.28 million $ 1.09 million
Jun 17, 2 AM $ 5.99
+0.14%
$ 62.37 million $ 1.12 million
Jun 17, 1 AM $ 5.98
+0.24%
$ 62.29 million $ 1.12 million
Jun 17, 12 AM $ 5.97
+0.90%
$ 62.14 million $ 1.11 million
Jun 16, 11 PM $ 5.91
-0.27%
$ 61.59 million $ 1.1 million
Jun 16, 10 PM $ 5.93
+0.02%
$ 61.75 million $ 1.1 million
Jun 16, 9 PM $ 5.93
+0.11%
$ 61.74 million $ 1.11 million
Jun 16, 8 PM $ 5.92
+0.67%
$ 61.67 million $ 1.12 million
Jun 16, 7 PM $ 5.88
-0.30%
$ 61.26 million $ 1.11 million
Jun 16, 6 PM $ 5.9
+0.47%
$ 61.45 million $ 1.12 million
Jun 16, 5 PM $ 5.87
+0.99%
$ 61.16 million $ 1.1 million
Jun 16, 4 PM $ 5.81
-0.15%
$ 60.56 million $ 1.11 million
Jun 16, 3 PM $ 5.82
+0.42%
$ 60.65 million $ 1.12 million
Jun 16, 2 PM $ 5.8
-1.32%
$ 60.39 million $ 1.13 million
Jun 16, 1 PM $ 5.88
-0.77%
$ 61.2 million $ 1.14 million
Jun 16, 12 PM $ 5.92
+0.42%
$ 61.67 million $ 1.12 million
Jun 16, 11 AM $ 5.9
-0.27%
$ 61.41 million $ 1.14 million
Jun 16, 10 AM $ 5.91
-0.05%
$ 61.58 million $ 1.16 million
Jun 16, 9 AM $ 5.91
-0.71%
$ 61.61 million $ 1.19 million
Jun 16, 8 AM $ 5.96
+1.00%
$ 62.05 million $ 1.19 million
Jun 16, 7 AM $ 5.9
+0.10%
$ 61.43 million $ 1.24 million