Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $6.61
-0.01%
$69.05 million $1.88 million
Aug 17, 8 PM $6.61
-0.15%
$69.06 million $1.87 million
Aug 17, 7 PM $6.62
-0.15%
$69.16 million $1.82 million
Aug 17, 6 PM $6.63
+0.21%
$69.27 million $1.81 million
Aug 17, 5 PM $6.61
-0.01%
$69.12 million $1.86 million
Aug 17, 4 PM $6.61
-0.06%
$69.13 million $1.86 million
Aug 17, 3 PM $6.62
+0.21%
$69.17 million $1.97 million
Aug 17, 2 PM $6.6
+0.00%
$69.03 million $2.08 million
Aug 17, 1 PM $6.6
-0.37%
$69.02 million $2.06 million
Aug 17, 12 PM $6.63
-1.21%
$69.28 million $2.02 million
Aug 17, 11 AM $6.71
-0.04%
$70.13 million $1.97 million
Aug 17, 10 AM $6.71
-0.03%
$70.16 million $1.93 million
Aug 17, 9 AM $6.71
+0.44%
$70.18 million $1.86 million
Aug 17, 8 AM $6.68
-0.82%
$69.87 million $1.84 million
Aug 17, 7 AM $6.74
-0.50%
$70.45 million $1.75 million
Aug 17, 6 AM $6.77
-0.52%
$70.8 million $1.72 million
Aug 17, 5 AM $6.81
+1.70%
$71.17 million $1.55 million
Aug 17, 4 AM $6.69
-0.71%
$69.98 million $1.33 million
Aug 17, 3 AM $6.74
-0.04%
$70.47 million $1.32 million
Aug 17, 2 AM $6.75
+0.85%
$70.5 million $1.27 million
Aug 17, 1 AM $6.69
+0.28%
$69.91 million $1.22 million
Aug 17, 12 AM $6.67
+0.36%
$69.72 million $1.18 million
Aug 16, 11 PM $6.65
-0.14%
$69.47 million $1.18 million
Aug 16, 10 PM $6.66
+0.11%
$69.57 million $1.14 million
Aug 16, 9 PM $6.65
-0.25%
$69.49 million $1.1 million
Aug 16, 8 PM $6.67
+0.04%
$69.66 million $1.09 million
Aug 16, 7 PM $6.66
-0.03%
$69.64 million $1.1 million
Aug 16, 6 PM $6.66
+0.16%
$69.66 million $1.14 million
Aug 16, 5 PM $6.65
+0.34%
$69.55 million $1.15 million
Aug 16, 4 PM $6.63
-0.59%
$69.31 million $1.15 million
Aug 16, 3 PM $6.67
+0.79%
$69.72 million $1.09 million
Aug 16, 2 PM $6.62
+0.65%
$69.18 million $975,485
Aug 16, 1 PM $6.58
-0.18%
$68.73 million $958,538
Aug 16, 12 PM $6.59
+0.31%
$68.85 million $960,392
Aug 16, 11 AM $6.57
-0.05%
$68.63 million $951,118
Aug 16, 10 AM $6.57
-0.40%
$68.67 million $964,032
Aug 16, 9 AM $6.6
+0.36%
$68.94 million $994,515
Aug 16, 8 AM $6.57
-0.03%
$68.7 million $1.01 million
Aug 16, 7 AM $6.57
-0.21%
$68.72 million $1.01 million
Aug 16, 6 AM $6.59
-0.44%
$68.86 million $1.09 million
Aug 16, 5 AM $6.62
+0.25%
$69.17 million $1.15 million
Aug 16, 4 AM $6.6
-1.03%
$69 million $1.17 million
Aug 16, 3 AM $6.67
+0.40%
$69.71 million $1.18 million
Aug 16, 2 AM $6.64
-0.20%
$69.43 million $1.21 million
Aug 16, 1 AM $6.66
-0.40%
$69.57 million $1.26 million
Aug 16, 12 AM $6.68
+0.49%
$69.86 million $1.26 million
Aug 15, 11 PM $6.65
-0.12%
$69.52 million $1.28 million
Aug 15, 10 PM $6.66
-0.03%
$69.6 million $1.28 million
Aug 15, 9 PM $6.66
+0.28%
$69.62 million $1.29 million
Aug 15, 8 PM $6.64
-0.79%
$69.43 million $1.29 million