GMX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 6.16
+0.02%
$ 65.81 million $ 3.78 million
Feb 23, 2 AM $ 6.16
+0.89%
$ 65.79 million $ 3.93 million
Feb 23, 1 AM $ 6.1
-3.36%
$ 65.21 million $ 3.87 million
Feb 23, 12 AM $ 6.31
-0.54%
$ 67.48 million $ 3.29 million
Feb 22, 11 PM $ 6.35
-0.82%
$ 67.85 million $ 3.29 million
Feb 22, 10 PM $ 6.4
+0.96%
$ 68.41 million $ 3.3 million
Feb 22, 9 PM $ 6.34
+0.47%
$ 67.76 million $ 3.3 million
Feb 22, 8 PM $ 6.31
-0.24%
$ 67.44 million $ 3.32 million
Feb 22, 7 PM $ 6.33
-0.20%
$ 67.6 million $ 3.33 million
Feb 22, 6 PM $ 6.34
+0.40%
$ 67.74 million $ 3.33 million
Feb 22, 5 PM $ 6.31
-0.57%
$ 67.47 million $ 3.34 million
Feb 22, 4 PM $ 6.35
-0.40%
$ 67.86 million $ 3.35 million
Feb 22, 3 PM $ 6.38
+1.32%
$ 68.13 million $ 3.35 million
Feb 22, 2 PM $ 6.29
+0.19%
$ 67.25 million $ 3.23 million
Feb 22, 1 PM $ 6.28
-1.28%
$ 67.12 million $ 3.04 million
Feb 22, 12 PM $ 6.36
-0.88%
$ 67.99 million $ 2.98 million
Feb 22, 11 AM $ 6.42
-0.39%
$ 68.59 million $ 2.91 million
Feb 22, 10 AM $ 6.45
-0.12%
$ 68.87 million $ 2.86 million
Feb 22, 9 AM $ 6.45
+0.26%
$ 68.96 million $ 2.8 million
Feb 22, 8 AM $ 6.44
+0.00%
$ 68.78 million $ 2.82 million
Feb 22, 7 AM $ 6.44
-0.41%
$ 68.78 million $ 2.72 million
Feb 22, 6 AM $ 6.46
-1.08%
$ 69.06 million $ 2.65 million
Feb 22, 5 AM $ 6.53
-0.91%
$ 69.83 million $ 2.13 million
Feb 22, 4 AM $ 6.6
-0.19%
$ 70.47 million $ 2.06 million
Feb 22, 3 AM $ 6.61
-0.41%
$ 70.61 million $ 2.03 million
Feb 22, 2 AM $ 6.64
-0.48%
$ 70.9 million $ 1.98 million
Feb 22, 1 AM $ 6.67
+0.17%
$ 71.24 million $ 1.92 million
Feb 22, 12 AM $ 6.66
-0.06%
$ 71.12 million $ 1.89 million
Feb 21, 11 PM $ 6.66
-0.70%
$ 71.17 million $ 1.88 million
Feb 21, 10 PM $ 6.71
-0.47%
$ 71.66 million $ 1.85 million
Feb 21, 9 PM $ 6.74
-0.19%
$ 72 million $ 1.84 million
Feb 21, 8 PM $ 6.75
-0.43%
$ 72.22 million $ 1.84 million
Feb 21, 7 PM $ 6.78
-0.40%
$ 72.46 million $ 1.85 million
Feb 21, 6 PM $ 6.81
+0.44%
$ 72.75 million $ 1.89 million
Feb 21, 5 PM $ 6.78
+0.03%
$ 72.43 million $ 2.15 million
Feb 21, 4 PM $ 6.78
-0.85%
$ 72.41 million $ 2.41 million
Feb 21, 3 PM $ 6.83
-0.15%
$ 73 million $ 2.45 million
Feb 21, 2 PM $ 6.85
-0.08%
$ 73.14 million $ 2.68 million
Feb 21, 1 PM $ 6.85
+0.31%
$ 73.18 million $ 2.72 million
Feb 21, 12 PM $ 6.83
-0.64%
$ 72.98 million $ 2.78 million
Feb 21, 11 AM $ 6.87
+0.20%
$ 73.44 million $ 2.8 million
Feb 21, 10 AM $ 6.86
-0.47%
$ 73.3 million $ 2.82 million
Feb 21, 9 AM $ 6.89
+1.13%
$ 73.65 million $ 2.84 million
Feb 21, 8 AM $ 6.81
+0.17%
$ 72.81 million $ 2.82 million
Feb 21, 7 AM $ 6.8
-0.40%
$ 72.69 million $ 2.92 million
Feb 21, 6 AM $ 6.83
-0.37%
$ 72.98 million $ 2.99 million
Feb 21, 5 AM $ 6.85
+0.10%
$ 73.25 million $ 3.02 million
Feb 21, 4 AM $ 6.85
-0.15%
$ 73.17 million $ 3.1 million
Feb 21, 3 AM $ 6.86
-0.36%
$ 73.29 million $ 3.18 million
Feb 21, 2 AM $ 6.88
+0.23%
$ 73.56 million $ 3.47 million