GMX Historical Data

GMX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 6.58
-0.95%
$ 68.31 million $ 3.39 million
Apr 21, 1 PM $ 6.64
+1.83%
$ 68.96 million $ 3.39 million
Apr 21, 12 PM $ 6.52
+0.27%
$ 67.72 million $ 3.24 million
Apr 21, 11 AM $ 6.5
+0.91%
$ 67.54 million $ 3.26 million
Apr 21, 10 AM $ 6.44
+0.62%
$ 66.92 million $ 3.2 million
Apr 21, 9 AM $ 6.4
+0.11%
$ 66.51 million $ 3.21 million
Apr 21, 8 AM $ 6.4
+0.06%
$ 66.44 million $ 3.4 million
Apr 21, 7 AM $ 6.39
+0.59%
$ 66.4 million $ 3.56 million
Apr 21, 6 AM $ 6.36
+0.09%
$ 66 million $ 3.65 million
Apr 21, 5 AM $ 6.35
+0.46%
$ 65.94 million $ 3.66 million
Apr 21, 4 AM $ 6.32
-0.65%
$ 65.64 million $ 3.64 million
Apr 21, 3 AM $ 6.36
-0.04%
$ 66.08 million $ 3.59 million
Apr 21, 2 AM $ 6.37
+0.22%
$ 66.11 million $ 3.58 million
Apr 21, 1 AM $ 6.35
-0.40%
$ 65.96 million $ 3.59 million
Apr 21, 12 AM $ 6.38
-0.03%
$ 66.22 million $ 3.54 million
Apr 20, 11 PM $ 6.38
-0.85%
$ 66.24 million $ 3.66 million
Apr 20, 10 PM $ 6.43
+0.15%
$ 66.81 million $ 3.73 million
Apr 20, 9 PM $ 6.42
-1.23%
$ 66.69 million $ 3.83 million
Apr 20, 8 PM $ 6.5
+1.06%
$ 67.52 million $ 3.81 million
Apr 20, 7 PM $ 6.43
-0.06%
$ 66.81 million $ 3.77 million
Apr 20, 6 PM $ 6.44
+0.60%
$ 66.85 million $ 3.75 million
Apr 20, 5 PM $ 6.4
+0.40%
$ 66.45 million $ 3.83 million
Apr 20, 4 PM $ 6.37
-0.11%
$ 66.19 million $ 3.84 million
Apr 20, 3 PM $ 6.38
+0.67%
$ 66.26 million $ 3.86 million
Apr 20, 2 PM $ 6.34
-0.22%
$ 65.82 million $ 3.86 million
Apr 20, 1 PM $ 6.35
-0.91%
$ 65.96 million $ 3.7 million
Apr 20, 12 PM $ 6.41
+0.52%
$ 66.57 million $ 3.65 million
Apr 20, 11 AM $ 6.38
+0.41%
$ 66.23 million $ 3.53 million
Apr 20, 10 AM $ 6.35
-0.50%
$ 65.95 million $ 3.51 million
Apr 20, 9 AM $ 6.38
+1.41%
$ 66.28 million $ 3.46 million
Apr 20, 8 AM $ 6.29
+0.63%
$ 65.36 million $ 3.27 million
Apr 20, 7 AM $ 6.25
+1.15%
$ 64.95 million $ 3.09 million
Apr 20, 6 AM $ 6.18
+0.67%
$ 64.21 million $ 3.13 million
Apr 20, 5 AM $ 6.14
-0.88%
$ 63.78 million $ 3.24 million
Apr 20, 4 AM $ 6.2
+0.25%
$ 64.35 million $ 3.17 million
Apr 20, 3 AM $ 6.18
+0.27%
$ 64.19 million $ 3.14 million
Apr 20, 2 AM $ 6.16
-0.20%
$ 64.02 million $ 3.23 million
Apr 20, 1 AM $ 6.18
+0.67%
$ 64.15 million $ 3.44 million
Apr 20, 12 AM $ 6.14
+0.97%
$ 63.72 million $ 3.5 million
Apr 19, 11 PM $ 6.08
-0.47%
$ 63.11 million $ 3.66 million
Apr 19, 10 PM $ 6.11
-0.94%
$ 63.41 million $ 3.69 million
Apr 19, 9 PM $ 6.16
-0.11%
$ 63.99 million $ 3.71 million
Apr 19, 8 PM $ 6.17
-0.64%
$ 64.06 million $ 3.81 million
Apr 19, 7 PM $ 6.21
+0.42%
$ 64.47 million $ 3.89 million
Apr 19, 6 PM $ 6.18
-0.15%
$ 64.21 million $ 3.95 million
Apr 19, 5 PM $ 6.19
-0.72%
$ 64.3 million $ 3.98 million
Apr 19, 4 PM $ 6.24
-1.20%
$ 64.77 million $ 3.99 million
Apr 19, 3 PM $ 6.31
-0.62%
$ 65.54 million $ 4.15 million
Apr 19, 2 PM $ 6.35
-0.01%
$ 65.95 million $ 4.26 million
Apr 19, 1 PM $ 6.35
-0.21%
$ 65.95 million $ 4.33 million