GMX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 6.88
+0.23%
$ 73.56 million $ 3.47 million
Feb 21, 1 AM $ 6.87
+0.00%
$ 73.38 million $ 3.65 million
Feb 21, 12 AM $ 6.87
+0.06%
$ 73.4 million $ 3.78 million
Feb 20, 11 PM $ 6.86
-0.25%
$ 73.37 million $ 4.06 million
Feb 20, 10 PM $ 6.88
-0.32%
$ 73.52 million $ 4.05 million
Feb 20, 9 PM $ 6.9
+0.73%
$ 73.76 million $ 4.02 million
Feb 20, 8 PM $ 6.85
+0.17%
$ 73.23 million $ 3.99 million
Feb 20, 7 PM $ 6.84
+0.44%
$ 73.1 million $ 4.05 million
Feb 20, 6 PM $ 6.81
-0.38%
$ 72.78 million $ 4.08 million
Feb 20, 5 PM $ 6.84
+1.17%
$ 73.06 million $ 3.9 million
Feb 20, 4 PM $ 6.76
+0.69%
$ 72.21 million $ 4 million
Feb 20, 3 PM $ 6.71
+0.98%
$ 71.72 million $ 4.4 million
Feb 20, 2 PM $ 6.65
+0.46%
$ 71.02 million $ 4.74 million
Feb 20, 1 PM $ 6.62
-1.54%
$ 70.7 million $ 4.87 million
Feb 20, 12 PM $ 6.72
-0.35%
$ 71.78 million $ 5.29 million
Feb 20, 11 AM $ 6.74
-0.22%
$ 72.04 million $ 5.29 million
Feb 20, 10 AM $ 6.76
+0.08%
$ 72.16 million $ 5.28 million
Feb 20, 9 AM $ 6.75
-0.63%
$ 72.13 million $ 5.26 million
Feb 20, 8 AM $ 6.79
-0.43%
$ 72.62 million $ 5.25 million
Feb 20, 7 AM $ 6.82
+0.35%
$ 72.91 million $ 5.17 million
Feb 20, 6 AM $ 6.8
-0.62%
$ 72.66 million $ 5.08 million
Feb 20, 5 AM $ 6.84
+0.56%
$ 73.11 million $ 5.04 million
Feb 20, 4 AM $ 6.81
-0.82%
$ 72.61 million $ 4.97 million
Feb 20, 3 AM $ 6.86
+0.89%
$ 73.33 million $ 4.91 million
Feb 20, 2 AM $ 6.8
+0.99%
$ 72.68 million $ 4.8 million
Feb 20, 1 AM $ 6.73
+0.95%
$ 71.84 million $ 4.64 million
Feb 20, 12 AM $ 6.67
+1.43%
$ 71.25 million $ 4.7 million
Feb 19, 11 PM $ 6.58
+0.51%
$ 70.24 million $ 4.57 million
Feb 19, 10 PM $ 6.54
-0.12%
$ 69.93 million $ 4.56 million
Feb 19, 9 PM $ 6.55
+0.39%
$ 70.02 million $ 4.59 million
Feb 19, 8 PM $ 6.53
+0.79%
$ 69.74 million $ 4.63 million
Feb 19, 7 PM $ 6.48
-1.03%
$ 69.19 million $ 4.84 million
Feb 19, 6 PM $ 6.54
+0.25%
$ 69.91 million $ 5.02 million
Feb 19, 5 PM $ 6.52
+0.33%
$ 69.72 million $ 4.98 million
Feb 19, 4 PM $ 6.5
+1.86%
$ 69.56 million $ 4.64 million
Feb 19, 3 PM $ 6.38
+2.02%
$ 68.21 million $ 4.18 million
Feb 19, 2 PM $ 6.26
-0.11%
$ 66.86 million $ 3.71 million
Feb 19, 1 PM $ 6.26
-1.62%
$ 66.92 million $ 3.64 million
Feb 19, 12 PM $ 6.37
-0.25%
$ 68.03 million $ 3.42 million
Feb 19, 11 AM $ 6.38
-0.08%
$ 68.22 million $ 3.49 million
Feb 19, 10 AM $ 6.39
-0.61%
$ 68.25 million $ 3.53 million
Feb 19, 9 AM $ 6.43
+0.63%
$ 68.67 million $ 3.52 million
Feb 19, 8 AM $ 6.39
-0.64%
$ 68.24 million $ 3.49 million
Feb 19, 7 AM $ 6.43
-0.25%
$ 68.67 million $ 3.49 million
Feb 19, 6 AM $ 6.44
+0.46%
$ 68.84 million $ 3.54 million
Feb 19, 5 AM $ 6.41
-0.22%
$ 68.53 million $ 3.53 million
Feb 19, 4 AM $ 6.43
-0.54%
$ 68.68 million $ 3.52 million
Feb 19, 3 AM $ 6.46
-0.14%
$ 69.05 million $ 3.5 million
Feb 19, 2 AM $ 6.47
+0.49%
$ 69.15 million $ 3.49 million
Feb 19, 1 AM $ 6.44
+0.38%
$ 68.81 million $ 3.44 million