GMX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 6.35
-0.21%
$ 65.95 million $ 4.33 million
Apr 19, 12 PM $ 6.36
+0.00%
$ 66.09 million $ 4.36 million
Apr 19, 11 AM $ 6.36
+0.87%
$ 66.09 million $ 4.44 million
Apr 19, 10 AM $ 6.31
+0.62%
$ 65.52 million $ 4.52 million
Apr 19, 9 AM $ 6.27
-0.08%
$ 65.12 million $ 4.55 million
Apr 19, 8 AM $ 6.28
-0.90%
$ 65.17 million $ 4.69 million
Apr 19, 7 AM $ 6.33
-0.18%
$ 65.77 million $ 4.82 million
Apr 19, 6 AM $ 6.34
-0.62%
$ 65.88 million $ 4.98 million
Apr 19, 5 AM $ 6.38
+0.09%
$ 66.3 million $ 4.95 million
Apr 19, 4 AM $ 6.38
-0.27%
$ 66.27 million $ 5.01 million
Apr 19, 3 AM $ 6.4
-0.04%
$ 66.45 million $ 4.96 million
Apr 19, 2 AM $ 6.4
-2.22%
$ 66.48 million $ 4.9 million
Apr 19, 1 AM $ 6.55
-0.94%
$ 67.99 million $ 4.72 million
Apr 19, 12 AM $ 6.61
-0.77%
$ 68.63 million $ 4.61 million
Apr 18, 11 PM $ 6.66
-0.66%
$ 69.17 million $ 4.38 million
Apr 18, 10 PM $ 6.7
+0.58%
$ 69.63 million $ 4.34 million
Apr 18, 9 PM $ 6.67
+0.05%
$ 69.22 million $ 4.17 million
Apr 18, 8 PM $ 6.66
+1.17%
$ 69.19 million $ 3.99 million
Apr 18, 7 PM $ 6.59
+0.03%
$ 68.39 million $ 3.9 million
Apr 18, 6 PM $ 6.58
-1.69%
$ 68.37 million $ 3.91 million
Apr 18, 5 PM $ 6.7
+0.08%
$ 69.53 million $ 3.84 million
Apr 18, 4 PM $ 6.69
+0.97%
$ 69.47 million $ 3.81 million
Apr 18, 3 PM $ 6.63
+0.24%
$ 68.81 million $ 3.74 million
Apr 18, 2 PM $ 6.61
+0.57%
$ 68.64 million $ 4.18 million
Apr 18, 1 PM $ 6.57
+0.29%
$ 68.25 million $ 4.36 million
Apr 18, 12 PM $ 6.55
-0.61%
$ 68.06 million $ 4.56 million
Apr 18, 11 AM $ 6.59
-1.73%
$ 68.48 million $ 4.69 million
Apr 18, 10 AM $ 6.71
-0.80%
$ 69.68 million $ 4.75 million
Apr 18, 9 AM $ 6.76
+0.11%
$ 70.25 million $ 4.93 million
Apr 18, 8 AM $ 6.76
+0.36%
$ 70.17 million $ 5.78 million
Apr 18, 7 AM $ 6.73
-1.01%
$ 69.92 million $ 8.97 million
Apr 18, 6 AM $ 6.8
+1.50%
$ 70.63 million $ 10.26 million
Apr 18, 5 AM $ 6.7
+1.87%
$ 69.59 million $ 11.21 million
Apr 18, 4 AM $ 6.58
+0.58%
$ 68.31 million $ 11.14 million
Apr 18, 3 AM $ 6.54
-0.09%
$ 67.88 million $ 11.11 million
Apr 18, 2 AM $ 6.54
+0.71%
$ 67.91 million $ 11.11 million
Apr 18, 1 AM $ 6.49
+0.00%
$ 67.43 million $ 11.11 million
Apr 18, 12 AM $ 6.49
-0.23%
$ 67.43 million $ 11.23 million
Apr 17, 11 PM $ 6.51
-0.94%
$ 67.58 million $ 11.27 million
Apr 17, 10 PM $ 6.57
+0.41%
$ 68.22 million $ 11.28 million
Apr 17, 9 PM $ 6.54
-0.06%
$ 67.94 million $ 11.29 million
Apr 17, 8 PM $ 6.55
+0.12%
$ 67.99 million $ 11.32 million
Apr 17, 7 PM $ 6.54
+0.43%
$ 67.9 million $ 11.36 million
Apr 17, 6 PM $ 6.51
-1.81%
$ 67.61 million $ 11.38 million
Apr 17, 5 PM $ 6.63
-0.10%
$ 68.85 million $ 11.42 million
Apr 17, 4 PM $ 6.64
+0.79%
$ 68.92 million $ 11.45 million
Apr 17, 3 PM $ 6.58
+0.45%
$ 68.38 million $ 11.51 million
Apr 17, 2 PM $ 6.55
-0.53%
$ 68.06 million $ 11.92 million
Apr 17, 1 PM $ 6.59
+2.14%
$ 68.42 million $ 11.78 million
Apr 17, 12 PM $ 6.45
+1.27%
$ 66.99 million $ 11.58 million