GMX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 5.9
+0.10%
$ 61.43 million $ 1.24 million
Jun 16, 6 AM $ 5.89
+0.38%
$ 61.37 million $ 1.31 million
Jun 16, 5 AM $ 5.87
+0.34%
$ 61.14 million $ 1.33 million
Jun 16, 4 AM $ 5.85
-0.80%
$ 60.94 million $ 1.34 million
Jun 16, 3 AM $ 5.9
+0.69%
$ 61.43 million $ 1.33 million
Jun 16, 2 AM $ 5.86
-0.78%
$ 61 million $ 1.29 million
Jun 16, 1 AM $ 5.9
+0.04%
$ 61.49 million $ 1.28 million
Jun 16, 12 AM $ 5.9
-0.03%
$ 61.46 million $ 1.28 million
Jun 15, 11 PM $ 5.9
+0.07%
$ 61.48 million $ 1.28 million
Jun 15, 10 PM $ 5.9
-1.05%
$ 61.45 million $ 1.3 million
Jun 15, 9 PM $ 5.96
-0.26%
$ 62.1 million $ 1.34 million
Jun 15, 8 PM $ 5.98
+0.12%
$ 62.27 million $ 1.38 million
Jun 15, 7 PM $ 5.97
-0.58%
$ 62.19 million $ 1.4 million
Jun 15, 6 PM $ 6.01
-0.47%
$ 62.56 million $ 1.44 million
Jun 15, 5 PM $ 6.03
-0.21%
$ 62.85 million $ 1.45 million
Jun 15, 4 PM $ 6.05
+0.02%
$ 62.98 million $ 1.48 million
Jun 15, 3 PM $ 6.05
+0.61%
$ 62.97 million $ 1.5 million
Jun 15, 2 PM $ 6.01
+0.13%
$ 62.59 million $ 1.52 million
Jun 15, 1 PM $ 6
+0.92%
$ 62.51 million $ 1.64 million
Jun 15, 12 PM $ 5.95
-0.14%
$ 61.94 million $ 1.63 million
Jun 15, 11 AM $ 5.96
+1.08%
$ 62.03 million $ 1.62 million
Jun 15, 10 AM $ 5.89
+0.36%
$ 61.36 million $ 1.57 million
Jun 15, 9 AM $ 5.87
+0.29%
$ 61.14 million $ 1.54 million
Jun 15, 8 AM $ 5.85
+0.18%
$ 60.96 million $ 1.54 million
Jun 15, 7 AM $ 5.84
-0.43%
$ 60.86 million $ 1.49 million
Jun 15, 6 AM $ 5.87
+0.61%
$ 61.12 million $ 1.42 million
Jun 15, 5 AM $ 5.83
+0.41%
$ 60.75 million $ 1.39 million
Jun 15, 4 AM $ 5.81
-0.20%
$ 60.5 million $ 1.38 million
Jun 15, 3 AM $ 5.82
+0.46%
$ 60.62 million $ 1.37 million
Jun 15, 2 AM $ 5.79
+0.17%
$ 60.34 million $ 1.37 million
Jun 15, 1 AM $ 5.78
+0.00%
$ 60.24 million $ 1.36 million
Jun 15, 12 AM $ 5.78
-0.16%
$ 60.24 million $ 1.38 million
Jun 14, 11 PM $ 5.79
+0.28%
$ 60.34 million $ 1.38 million
Jun 14, 10 PM $ 5.78
-0.19%
$ 60.17 million $ 1.38 million
Jun 14, 9 PM $ 5.79
+2.38%
$ 60.28 million $ 1.36 million
Jun 14, 8 PM $ 5.65
-0.35%
$ 58.88 million $ 1.31 million
Jun 14, 7 PM $ 5.67
+1.15%
$ 59.09 million $ 1.3 million
Jun 14, 6 PM $ 5.61
+0.39%
$ 58.41 million $ 1.26 million
Jun 14, 5 PM $ 5.59
-1.28%
$ 58.19 million $ 1.26 million
Jun 14, 4 PM $ 5.66
-0.13%
$ 58.96 million $ 1.23 million
Jun 14, 3 PM $ 5.67
-0.25%
$ 59.04 million $ 1.23 million
Jun 14, 2 PM $ 5.68
+1.38%
$ 59.19 million $ 1.22 million
Jun 14, 1 PM $ 5.61
-0.34%
$ 58.38 million $ 1.07 million
Jun 14, 12 PM $ 5.62
+0.16%
$ 58.58 million $ 1.06 million
Jun 14, 11 AM $ 5.61
+0.55%
$ 58.46 million $ 1.05 million
Jun 14, 10 AM $ 5.58
-0.26%
$ 58.14 million $ 1.07 million
Jun 14, 9 AM $ 5.6
+0.13%
$ 58.29 million $ 1.07 million
Jun 14, 8 AM $ 5.59
+0.42%
$ 58.21 million $ 1.07 million
Jun 14, 7 AM $ 5.57
-0.24%
$ 57.97 million $ 1.07 million
Jun 14, 6 AM $ 5.58
-0.10%
$ 58.11 million $ 1.1 million