GMX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 7.2
-3.94%
$ 76.88 million $ 4.58 million
Mar 4, 2026 $ 7.49
+5.87%
$ 80.02 million $ 6.37 million
Mar 3, 2026 $ 7.07
+0.42%
$ 75.58 million $ 4.61 million
Mar 2, 2026 $ 7.04
+4.38%
$ 75.27 million $ 4.29 million
Mar 1, 2026 $ 6.75
-0.67%
$ 72.11 million $ 3.94 million
Feb 28, 2026 $ 6.79
+1.11%
$ 72.6 million $ 4.05 million
Feb 27, 2026 $ 6.72
-2.41%
$ 71.81 million $ 4.73 million
Feb 26, 2026 $ 6.88
-0.74%
$ 73.57 million $ 2.44 million
Feb 25, 2026 $ 6.94
+7.96%
$ 74.12 million $ 4.38 million
Feb 24, 2026 $ 6.43
+2.80%
$ 68.66 million $ 3.6 million
Feb 23, 2026 $ 6.25
-1.56%
$ 66.79 million $ 3.69 million
Feb 22, 2026 $ 6.35
-4.67%
$ 67.85 million $ 3.29 million
Feb 21, 2026 $ 6.66
-2.97%
$ 71.17 million $ 1.88 million
Feb 20, 2026 $ 6.86
+4.35%
$ 73.37 million $ 4.06 million
Feb 19, 2026 $ 6.58
+3.35%
$ 70.24 million $ 4.57 million
Feb 18, 2026 $ 6.36
-2.15%
$ 67.94 million $ 3.02 million
Feb 17, 2026 $ 6.5
-0.54%
$ 69.5 million $ 2.07 million
Feb 16, 2026 $ 6.54
+2.92%
$ 69.86 million $ 2.77 million
Feb 15, 2026 $ 6.35
-4.33%
$ 67.88 million $ 3.09 million
Feb 14, 2026 $ 6.64
+4.17%
$ 70.96 million $ 2.99 million
Feb 13, 2026 $ 6.38
+5.54%
$ 68.13 million $ 2.92 million
Feb 12, 2026 $ 6.04
+1.96%
$ 64.55 million $ 3.03 million
Feb 11, 2026 $ 5.92
-2.43%
$ 63.31 million $ 2.89 million
Feb 10, 2026 $ 6.07
-2.23%
$ 64.89 million $ 3.11 million
Feb 9, 2026 $ 6.21
+0.15%
$ 66.34 million $ 3.38 million
Feb 8, 2026 $ 6.2
-0.91%
$ 66.27 million $ 2.52 million
Feb 7, 2026 $ 6.26
+0.14%
$ 66.88 million $ 4.63 million
Feb 6, 2026 $ 6.25
+10.66%
$ 66.78 million $ 5.98 million
Feb 5, 2026 $ 5.65
-10.15%
$ 60.35 million $ 6.44 million
Feb 4, 2026 $ 6.29
-0.08%
$ 67.15 million $ 4.55 million
Feb 3, 2026 $ 6.29
-2.07%
$ 67.22 million $ 3.38 million
Feb 2, 2026 $ 6.42
+6.61%
$ 68.62 million $ 3.72 million
Feb 1, 2026 $ 6.03
-5.26%
$ 64.39 million $ 3.67 million
Jan 31, 2026 $ 6.36
-10.22%
$ 67.96 million $ 6.95 million
Jan 30, 2026 $ 7.08
+1.19%
$ 75.7 million $ 4.02 million
Jan 29, 2026 $ 7
-7.57%
$ 74.81 million $ 3.64 million
Jan 28, 2026 $ 7.57
+0.47%
$ 80.93 million $ 3.69 million
Jan 27, 2026 $ 7.54
+3.19%
$ 80.56 million $ 2.78 million
Jan 26, 2026 $ 7.31
+7.07%
$ 78.07 million $ 3.75 million
Jan 25, 2026 $ 6.82
-5.53%
$ 72.91 million $ 2.75 million
Jan 24, 2026 $ 7.22
-2.26%
$ 77.18 million $ 2.51 million
Jan 23, 2026 $ 7.39
+2.74%
$ 79 million $ 3 million
Jan 22, 2026 $ 7.19
-1.74%
$ 76.85 million $ 2.75 million
Jan 21, 2026 $ 7.32
+3.16%
$ 78.22 million $ 4.2 million
Jan 20, 2026 $ 7.1
-2.90%
$ 75.84 million $ 4.48 million
Jan 19, 2026 $ 7.31
-5.13%
$ 78.1 million $ 5.91 million
Jan 18, 2026 $ 7.7
-3.36%
$ 82.32 million $ 2.97 million
Jan 17, 2026 $ 7.97
-0.21%
$ 85.18 million $ 3.15 million
Jan 16, 2026 $ 7.99
+1.53%
$ 85.37 million $ 4.18 million
Jan 15, 2026 $ 7.87
-3.89%
$ 84.08 million $ 4.87 million