Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $5.91
+1.46%
$61.65 million $1.6 million
Jul 3, 2026 $5.82
-1.48%
$60.75 million $3.19 million
Jul 2, 2026 $5.91
+5.58%
$57.9 million $1.16 million
Jul 1, 2026 $5.6
+5.64%
$58.41 million $1.83 million
Jun 30, 2026 $5.3
-2.61%
$55.29 million $1.47 million
Jun 29, 2026 $5.44
+0.73%
$56.79 million $1.13 million
Jun 28, 2026 $5.4
-0.24%
$56.33 million $1.04 million
Jun 27, 2026 $5.42
-4.92%
$56.47 million $1.23 million
Jun 26, 2026 $5.7
+7.75%
$59.39 million $1.74 million
Jun 25, 2026 $5.29
+14.01%
$55.08 million $1.3 million
Jun 24, 2026 $4.63
-16.47%
$48.24 million $2.29 million
Jun 23, 2026 $5.54
+10.90%
$57.76 million $1.09 million
Jun 22, 2026 $5
-14.29%
$52.08 million $1.36 million
Jun 21, 2026 $5.83
-4.19%
$60.76 million $946,641
Jun 20, 2026 $6.09
+3.07%
$63.41 million $2.32 million
Jun 19, 2026 $5.9
+5.25%
$61.52 million $974,206
Jun 18, 2026 $5.61
-3.69%
$58.44 million $1.05 million
Jun 17, 2026 $5.82
-1.50%
$60.68 million $1.16 million
Jun 16, 2026 $5.91
+0.17%
$61.59 million $1.1 million
Jun 15, 2026 $5.9
+1.89%
$61.48 million $1.28 million
Jun 14, 2026 $5.79
+3.57%
$60.36 million $1.38 million
Jun 13, 2026 $5.59
+0.65%
$58.28 million $1.13 million
Jun 12, 2026 $5.56
+20.25%
$57.88 million $1.35 million
Jun 11, 2026 $4.52
-16.47%
$47.04 million $1.98 million
Jun 10, 2026 $5.41
-2.71%
$56.31 million $1.1 million
Jun 9, 2026 $5.56
-2.53%
$57.88 million $1.38 million
Jun 8, 2026 $5.7
-0.15%
$59.37 million $1.21 million
Jun 7, 2026 $5.71
+28.40%
$59.46 million $1.36 million
Jun 6, 2026 $4.45
-17.65%
$46.3 million $2.02 million
Jun 5, 2026 $5.4
-4.79%
$56.23 million $3.05 million
Jun 4, 2026 $5.67
-8.20%
$59.06 million $2.91 million
Jun 3, 2026 $6.18
-0.41%
$64.33 million $2.82 million
Jun 2, 2026 $6.2
-10.41%
$64.58 million $2.52 million
Jun 1, 2026 $6.92
+2.55%
$72.08 million $2.51 million
May 31, 2026 $6.75
-0.46%
$70.29 million $2.41 million
May 30, 2026 $6.78
+7.79%
$70.6 million $2.54 million
May 29, 2026 $6.29
+0.94%
$65.5 million $2.14 million
May 28, 2026 $6.23
-1.61%
$64.91 million $2.06 million
May 27, 2026 $6.34
-1.33%
$65.92 million $1.85 million
May 26, 2026 $6.42
-0.59%
$66.89 million $3.44 million
May 25, 2026 $6.46
-3.81%
$67.2 million $3.78 million
May 24, 2026 $6.72
-3.37%
$69.86 million $2.97 million
May 23, 2026 $6.95
+2.10%
$72.26 million $2.85 million
May 22, 2026 $6.81
-3.10%
$70.76 million $2.97 million
May 21, 2026 $7.03
+6.18%
$73.06 million $4.81 million
May 20, 2026 $6.62
+1.46%
$68.81 million $3.12 million
May 19, 2026 $6.52
-2.02%
$67.79 million $3.48 million
May 18, 2026 $6.66
+1.19%
$69.22 million $3.3 million
May 17, 2026 $6.58
-2.37%
$68.37 million $2.45 million
May 16, 2026 $6.74
-2.97%
$70.09 million $2.4 million