GMX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 7.38
+3.87%
$ 76.68 million $ 4.23 million
May 3, 2026 $ 7.1
+0.93%
$ 73.82 million $ 2.18 million
May 2, 2026 $ 7.04
-1.05%
$ 73.14 million $ 3.41 million
May 1, 2026 $ 7.11
-2.62%
$ 73.92 million $ 3.92 million
Apr 30, 2026 $ 7.3
+0.02%
$ 76.03 million $ 2.9 million
Apr 29, 2026 $ 7.3
+0.68%
$ 76.01 million $ 3.44 million
Apr 28, 2026 $ 7.25
+1.75%
$ 75.38 million $ 4.9 million
Apr 27, 2026 $ 7.13
-3.85%
$ 73.97 million $ 4.03 million
Apr 26, 2026 $ 7.41
+8.22%
$ 77.01 million $ 4.73 million
Apr 25, 2026 $ 6.85
-0.57%
$ 71.13 million $ 2.9 million
Apr 24, 2026 $ 6.89
+0.22%
$ 71.53 million $ 4.33 million
Apr 23, 2026 $ 6.87
-1.56%
$ 71.37 million $ 6.05 million
Apr 22, 2026 $ 6.98
+5.14%
$ 72.52 million $ 3.86 million
Apr 21, 2026 $ 6.64
+4.11%
$ 68.97 million $ 3.71 million
Apr 20, 2026 $ 6.38
+4.96%
$ 66.28 million $ 3.66 million
Apr 19, 2026 $ 6.08
-8.76%
$ 63.22 million $ 3.66 million
Apr 18, 2026 $ 6.66
+2.35%
$ 69.22 million $ 4.38 million
Apr 17, 2026 $ 6.51
+1.87%
$ 67.65 million $ 11.27 million
Apr 16, 2026 $ 6.39
+4.14%
$ 66.26 million $ 4.27 million
Apr 15, 2026 $ 6.14
+1.20%
$ 63.74 million $ 3.72 million
Apr 14, 2026 $ 6.06
-1.75%
$ 62.98 million $ 3.43 million
Apr 13, 2026 $ 6.17
+4.72%
$ 64.04 million $ 3.03 million
Apr 12, 2026 $ 5.89
-3.41%
$ 61.12 million $ 3.44 million
Apr 11, 2026 $ 6.1
+1.65%
$ 63.31 million $ 3.27 million
Apr 10, 2026 $ 6
+4.94%
$ 62.29 million $ 4.47 million
Apr 9, 2026 $ 5.72
-1.21%
$ 59.36 million $ 5.35 million
Apr 8, 2026 $ 5.79
-5.60%
$ 60.09 million $ 4.32 million
Apr 7, 2026 $ 6.13
+2.06%
$ 63.65 million $ 4.74 million
Apr 6, 2026 $ 6.01
-1.15%
$ 62.36 million $ 3.75 million
Apr 5, 2026 $ 6.08
+1.04%
$ 63.09 million $ 2.16 million
Apr 4, 2026 $ 6.01
+0.83%
$ 62.44 million $ 2.53 million
Apr 3, 2026 $ 5.96
-3.79%
$ 61.92 million $ 3.1 million
Apr 2, 2026 $ 6.2
-3.21%
$ 64.36 million $ 3.31 million
Apr 1, 2026 $ 6.41
+0.01%
$ 66.49 million $ 3.17 million
Mar 31, 2026 $ 6.4
+4.07%
$ 66.49 million $ 4.49 million
Mar 30, 2026 $ 6.15
-0.80%
$ 63.88 million $ 3.34 million
Mar 29, 2026 $ 6.2
+0.04%
$ 64.4 million $ 2.68 million
Mar 28, 2026 $ 6.2
-2.74%
$ 64.37 million $ 3.29 million
Mar 27, 2026 $ 6.38
+1.40%
$ 66.13 million $ 4.95 million
Mar 26, 2026 $ 6.29
-4.33%
$ 65.22 million $ 2.53 million
Mar 25, 2026 $ 6.57
-1.20%
$ 68.17 million $ 2.66 million
Mar 24, 2026 $ 6.65
+4.37%
$ 68.99 million $ 4 million
Mar 23, 2026 $ 6.37
+2.51%
$ 66.14 million $ 3.32 million
Mar 22, 2026 $ 6.22
-1.23%
$ 64.52 million $ 3.11 million
Mar 21, 2026 $ 6.29
-4.27%
$ 65.24 million $ 2.15 million
Mar 20, 2026 $ 6.58
-0.06%
$ 68.19 million $ 3.41 million
Mar 19, 2026 $ 6.58
+0.00%
$ 68.23 million $ 3.1 million
Mar 18, 2026 $ 6.58
-5.59%
$ 68.22 million $ 4.98 million
Mar 17, 2026 $ 6.97
+1.25%
$ 72.26 million $ 4.3 million
Mar 16, 2026 $ 6.88
+3.36%
$ 71.37 million $ 3.37 million