GMX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 6.5
-0.09%
$ 67.95 million $ 1.44 million
Aug 8, 11 AM $ 6.51
+0.15%
$ 68.01 million $ 1.59 million
Aug 8, 10 AM $ 6.5
+0.20%
$ 67.91 million $ 1.62 million
Aug 8, 9 AM $ 6.48
-0.05%
$ 67.77 million $ 1.65 million
Aug 8, 8 AM $ 6.49
-0.13%
$ 67.81 million $ 1.72 million
Aug 8, 7 AM $ 6.5
-0.45%
$ 67.9 million $ 1.74 million
Aug 8, 6 AM $ 6.53
+0.46%
$ 68.2 million $ 1.79 million
Aug 8, 5 AM $ 6.5
-0.08%
$ 67.89 million $ 1.79 million
Aug 8, 4 AM $ 6.5
+0.55%
$ 67.94 million $ 1.81 million
Aug 8, 3 AM $ 6.46
-0.25%
$ 67.57 million $ 1.78 million
Aug 8, 2 AM $ 6.48
+0.40%
$ 67.74 million $ 1.91 million
Aug 8, 1 AM $ 6.46
-0.06%
$ 67.47 million $ 1.98 million
Aug 8, 12 AM $ 6.46
-0.41%
$ 67.51 million $ 2.01 million
Aug 7, 11 PM $ 6.49
+0.01%
$ 67.78 million $ 2.05 million
Aug 7, 10 PM $ 6.48
+0.35%
$ 67.78 million $ 2.05 million
Aug 7, 9 PM $ 6.46
+0.38%
$ 67.54 million $ 2.05 million
Aug 7, 8 PM $ 6.44
-0.36%
$ 67.28 million $ 2.05 million
Aug 7, 7 PM $ 6.46
-0.03%
$ 67.53 million $ 2.07 million
Aug 7, 6 PM $ 6.46
+0.06%
$ 67.55 million $ 2.02 million
Aug 7, 5 PM $ 6.46
+1.02%
$ 67.51 million $ 2.02 million
Aug 7, 4 PM $ 6.39
-0.32%
$ 66.83 million $ 2.02 million
Aug 7, 3 PM $ 6.41
+0.52%
$ 67.04 million $ 2.04 million
Aug 7, 2 PM $ 6.38
-0.46%
$ 66.7 million $ 2.12 million
Aug 7, 1 PM $ 6.41
-0.50%
$ 67.01 million $ 2.16 million
Aug 7, 12 PM $ 6.44
+1.05%
$ 67.34 million $ 2.17 million
Aug 7, 11 AM $ 6.38
+0.68%
$ 66.65 million $ 2.06 million
Aug 7, 10 AM $ 6.33
-0.56%
$ 66.2 million $ 2.08 million
Aug 7, 9 AM $ 6.37
-0.18%
$ 66.57 million $ 2.06 million
Aug 7, 8 AM $ 6.38
-0.21%
$ 66.7 million $ 2.02 million
Aug 7, 7 AM $ 6.39
+0.45%
$ 66.83 million $ 2.07 million
Aug 7, 6 AM $ 6.37
-0.01%
$ 66.54 million $ 2.11 million
Aug 7, 5 AM $ 6.37
-0.17%
$ 66.54 million $ 2.12 million
Aug 7, 4 AM $ 6.38
-0.21%
$ 66.66 million $ 2.15 million
Aug 7, 3 AM $ 6.39
+1.05%
$ 66.8 million $ 2.14 million
Aug 7, 2 AM $ 6.32
+0.46%
$ 66.1 million $ 2.03 million
Aug 7, 1 AM $ 6.3
+0.83%
$ 65.8 million $ 1.99 million
Aug 7, 12 AM $ 6.24
+0.01%
$ 65.26 million $ 1.98 million
Aug 6, 11 PM $ 6.24
+0.73%
$ 65.25 million $ 1.95 million
Aug 6, 10 PM $ 6.2
-0.04%
$ 64.77 million $ 1.96 million
Aug 6, 9 PM $ 6.2
-0.29%
$ 64.8 million $ 1.98 million
Aug 6, 8 PM $ 6.22
-0.46%
$ 64.98 million $ 1.97 million
Aug 6, 7 PM $ 6.25
-0.03%
$ 65.28 million $ 1.97 million
Aug 6, 6 PM $ 6.25
-0.88%
$ 65.31 million $ 1.98 million
Aug 6, 5 PM $ 6.3
-0.20%
$ 65.89 million $ 1.99 million
Aug 6, 4 PM $ 6.32
-0.10%
$ 66.02 million $ 2.04 million
Aug 6, 3 PM $ 6.32
-0.47%
$ 66.08 million $ 2.03 million
Aug 6, 2 PM $ 6.35
+1.06%
$ 66.4 million $ 2.01 million
Aug 6, 1 PM $ 6.29
+1.06%
$ 65.7 million $ 1.96 million
Aug 6, 12 PM $ 6.22
-0.24%
$ 65.01 million $ 2.01 million
Aug 6, 11 AM $ 6.24
+0.09%
$ 65.17 million $ 1.96 million