GMX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 5.72
+1.35%
$ 59.6 million $ 1.22 million
Jun 9, 3 AM $ 5.65
+0.73%
$ 58.81 million $ 1.2 million
Jun 9, 2 AM $ 5.61
-0.35%
$ 58.38 million $ 1.21 million
Jun 9, 1 AM $ 5.63
+0.09%
$ 58.59 million $ 1.17 million
Jun 9, 12 AM $ 5.62
-1.41%
$ 58.53 million $ 1.21 million
Jun 8, 11 PM $ 5.7
-0.59%
$ 59.37 million $ 1.21 million
Jun 8, 10 PM $ 5.74
-0.71%
$ 59.72 million $ 1.21 million
Jun 8, 9 PM $ 5.78
+0.00%
$ 60.15 million $ 1.31 million
Jun 8, 8 PM $ 5.78
-0.22%
$ 60.14 million $ 1.3 million
Jun 8, 7 PM $ 5.79
-0.11%
$ 60.28 million $ 1.31 million
Jun 8, 6 PM $ 5.8
-0.34%
$ 60.34 million $ 1.33 million
Jun 8, 5 PM $ 5.82
+0.63%
$ 60.55 million $ 1.33 million
Jun 8, 4 PM $ 5.78
-0.15%
$ 60.17 million $ 1.28 million
Jun 8, 3 PM $ 5.79
+0.28%
$ 60.26 million $ 1.26 million
Jun 8, 2 PM $ 5.77
+0.29%
$ 60.09 million $ 1.25 million
Jun 8, 1 PM $ 5.76
-0.14%
$ 59.92 million $ 1.25 million
Jun 8, 12 PM $ 5.76
+0.34%
$ 60.01 million $ 1.25 million
Jun 8, 11 AM $ 5.74
+0.94%
$ 59.81 million $ 1.28 million
Jun 8, 10 AM $ 5.69
-0.16%
$ 59.25 million $ 1.24 million
Jun 8, 9 AM $ 5.7
+0.59%
$ 59.34 million $ 1.25 million
Jun 8, 8 AM $ 5.67
-0.51%
$ 59 million $ 1.25 million
Jun 8, 7 AM $ 5.7
+0.14%
$ 59.3 million $ 1.25 million
Jun 8, 6 AM $ 5.69
+1.08%
$ 59.22 million $ 1.25 million
Jun 8, 5 AM $ 5.63
-0.18%
$ 58.59 million $ 1.27 million
Jun 8, 4 AM $ 5.64
-0.82%
$ 58.69 million $ 1.27 million
Jun 8, 3 AM $ 5.68
-0.23%
$ 59.18 million $ 1.3 million
Jun 8, 2 AM $ 5.69
-0.18%
$ 59.27 million $ 1.3 million
Jun 8, 1 AM $ 5.7
-1.22%
$ 59.38 million $ 1.34 million
Jun 8, 12 AM $ 5.77
+1.11%
$ 60.12 million $ 1.35 million
Jun 7, 11 PM $ 5.71
-0.06%
$ 59.46 million $ 1.36 million
Jun 7, 10 PM $ 5.71
+2.91%
$ 59.5 million $ 1.36 million
Jun 7, 9 PM $ 5.55
-0.03%
$ 57.81 million $ 1.29 million
Jun 7, 8 PM $ 5.55
+1.28%
$ 57.83 million $ 1.3 million
Jun 7, 7 PM $ 5.48
-1.72%
$ 57.1 million $ 1.29 million
Jun 7, 6 PM $ 5.58
-0.32%
$ 58.1 million $ 1.29 million
Jun 7, 5 PM $ 5.59
+0.03%
$ 58.25 million $ 1.3 million
Jun 7, 4 PM $ 5.59
+0.00%
$ 58.23 million $ 1.31 million
Jun 7, 3 PM $ 5.59
-0.39%
$ 58.23 million $ 1.34 million
Jun 7, 2 PM $ 5.61
+0.88%
$ 58.46 million $ 1.36 million
Jun 7, 1 PM $ 5.57
+0.06%
$ 57.95 million $ 1.37 million
Jun 7, 12 PM $ 5.56
-1.75%
$ 57.92 million $ 1.39 million
Jun 7, 11 AM $ 5.66
+0.38%
$ 58.95 million $ 1.36 million
Jun 7, 10 AM $ 5.64
-1.00%
$ 58.72 million $ 1.35 million
Jun 7, 9 AM $ 5.7
-0.69%
$ 59.32 million $ 1.38 million
Jun 7, 8 AM $ 5.74
+1.64%
$ 59.73 million $ 1.39 million
Jun 7, 7 AM $ 5.64
-0.35%
$ 58.77 million $ 1.41 million
Jun 7, 6 AM $ 5.66
+0.56%
$ 58.97 million $ 1.42 million
Jun 7, 5 AM $ 5.63
+1.46%
$ 58.65 million $ 1.46 million
Jun 7, 4 AM $ 5.55
-0.81%
$ 57.81 million $ 1.52 million
Jun 7, 3 AM $ 5.6
+25.00%
$ 58.28 million $ 1.6 million