Coinranking
GMX Historical Data
GMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 22.7 | -7.88% | ||
| Aug 26 | $ 24.64 | -13.20% | ||
| Aug 19 | $ 30.3 | +21.75% | ||
| Aug 12 | $ 24.86 | +4.22% | ||
| Aug 5 | $ 23.92 | +8.84% | ||
| Jul 29 | $ 21.97 | -21.45% | ||
| Jul 22 | $ 28.72 | -14.18% | ||
| Jul 15 | $ 31.97 | +23.85% | ||
| Jul 8 | $ 26.08 | +7.99% | ||
| Jul 1 | $ 26.38 | -9.08% | ||
| Jun 24 | $ 27.76 | +1.16% | ||
| Jun 17 | $ 27.87 | -14.86% | ||
| Jun 10 | $ 32.66 | -16.69% | ||
| Jun 3 | $ 40.01 | +5.45% | ||
| May 27 | $ 37.94 | +19.83% | ||
| May 20 | $ 32.17 | +11.52% | ||
| May 13 | $ 29.44 | -1.33% | ||
| May 6 | $ 28.9 | +11.45% | ||
| Apr 29 | $ 25.81 | -3.70% | ||
| Apr 22 | $ 27.66 | -6.93% | ||
| Apr 15 | $ 30.15 | +11.85% | ||
| Apr 8 | $ 24.13 | -41.58% | ||
| Apr 1 | $ 40.41 | -11.77% | ||
| Mar 25 | $ 44.86 | -3.21% | ||
| Mar 18 | $ 44.84 | -11.38% | ||
| Mar 11 | $ 48.96 | -10.16% | ||
| Mar 4 | $ 55.78 | -5.27% | ||
| Feb 26 | $ 58.88 | +13.88% | ||
| Feb 19 | $ 51.7 | +6.91% | ||
| Feb 12 | $ 48.36 | +15.44% | ||
| Feb 5 | $ 43.44 | +2.93% | ||
| Jan 29 | $ 42.21 | -2.48% | ||
| Jan 22 | $ 43.87 | -4.80% | ||
| Jan 15 | $ 46.97 | -9.73% | ||
| Jan 8 | $ 55.04 | +10.93% | ||
| Jan 1 | $ 51.26 | -6.87% | ||
| Dec 25 | $ 57 | +23.38% | ||
| Dec 18 | $ 46.39 | +2.97% | ||
| Dec 11 | $ 46.41 | -14.23% | ||
| Dec 4 | $ 53.36 | +2.98% | ||
| Nov 27 | $ 51.81 | +1.50% | ||
| Nov 20 | $ 51.88 | -0.09% | ||
| Nov 13 | $ 50.93 | -6.19% | ||
| Nov 6 | $ 54.81 | +14.92% | ||
| Oct 30 | $ 47.69 | +4.59% | ||
| Oct 23 | $ 45.6 | +17.89% | ||
| Oct 16 | $ 38.68 | +8.89% | ||
| Oct 9 | $ 35.76 | -4.35% | ||
| Oct 2 | $ 38.18 | -9.59% | ||
| Sep 25 | $ 42.23 | +25.19% | ||