Coinranking
GMX Historical Data
GMX
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 32.17 | +11.52% |
| May 13 | $ 29.44 | -1.33% |
| May 6 | $ 28.9 | +11.45% |
| Apr 29 | $ 25.81 | -3.70% |
| Apr 22 | $ 27.66 | -6.93% |
| Apr 15 | $ 30.15 | +11.85% |
| Apr 8 | $ 24.13 | -41.58% |
| Apr 1 | $ 40.41 | -11.77% |
| Mar 25 | $ 44.86 | -3.21% |
| Mar 18 | $ 44.84 | -11.38% |
| Mar 11 | $ 48.96 | -10.16% |
| Mar 4 | $ 55.78 | -5.27% |
| Feb 26 | $ 58.88 | +13.88% |
| Feb 19 | $ 51.7 | +6.91% |
| Feb 12 | $ 48.36 | +15.44% |
| Feb 5 | $ 43.44 | +2.93% |
| Jan 29 | $ 42.21 | -2.48% |
| Jan 22 | $ 43.87 | -4.80% |
| Jan 15 | $ 46.97 | -9.73% |
| Jan 8 | $ 55.04 | +10.93% |
| Jan 1 | $ 51.26 | -6.87% |
| Dec 25 | $ 57 | +23.38% |
| Dec 18 | $ 46.39 | +2.97% |
| Dec 11 | $ 46.41 | -14.23% |
| Dec 4 | $ 53.36 | +2.98% |
| Nov 27 | $ 51.81 | +1.50% |
| Nov 20 | $ 51.88 | -0.09% |
| Nov 13 | $ 50.93 | -6.19% |
| Nov 6 | $ 54.81 | +14.92% |
| Oct 30 | $ 47.69 | +4.59% |
| Oct 23 | $ 45.6 | +17.89% |
| Oct 16 | $ 38.68 | +8.89% |
| Oct 9 | $ 35.76 | -4.35% |
| Oct 2 | $ 38.18 | -9.59% |
| Sep 25 | $ 42.23 | +25.19% |
| Sep 18 | $ 34.29 | +5.69% |
| Sep 11 | $ 33.03 | +7.48% |
| Sep 4 | $ 33.02 | +1.32% |
| Aug 28 | $ 32.59 | -12.29% |
| Aug 21 | $ 37.37 | -2.42% |
| Aug 14 | $ 38.62 | -16.94% |
| Aug 7 | $ 46.58 | -12.21% |
| Jul 31 | $ 53.06 | -4.67% |
| Jul 24 | $ 55.67 | +7.18% |
| Jul 17 | $ 51.94 | -8.09% |
| Jul 10 | $ 56.51 | +2.37% |
| Jul 3 | $ 55.21 | -2.19% |
| Jun 26 | $ 56.45 | +3.57% |
| Jun 19 | $ 53.13 | +6.72% |
| Jun 12 | $ 50.11 | +14.82% |