GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 40.42
-4.84%
$ -- $ 1.06 million
Aug 23, 2022 $ 42.48
+5.09%
$ -- $ 1.18 million
Aug 22, 2022 $ 40.43
+12.44%
$ -- $ 992,307
Aug 21, 2022 $ 35.92
+11.08%
$ -- $ 968,642
Aug 20, 2022 $ 32.33
-0.44%
$ -- $ 958,125
Aug 19, 2022 $ 32.42
-6.96%
$ -- $ 1.4 million
Aug 18, 2022 $ 34.83
+2.73%
$ -- $ 1.19 million
Aug 17, 2022 $ 33.91
-3.84%
$ -- $ 1.09 million
Aug 16, 2022 $ 35.24
-6.05%
$ -- $ 1.01 million
Aug 15, 2022 $ 37.52
+4.93%
$ -- $ 988,596
Aug 14, 2022 $ 35.82
-8.01%
$ -- $ 1.15 million
Aug 13, 2022 $ 38.93
-11.48%
$ -- $ 2.39 million
Aug 12, 2022 $ 43.9
+1.24%
$ -- $ 2.29 million
Aug 11, 2022 $ 43.38
-6.02%
$ -- $ 2.01 million
Aug 10, 2022 $ 46.19
+12.39%
$ -- $ 1.17 million
Aug 9, 2022 $ 41.08
-7.67%
$ -- $ 1.32 million
Aug 8, 2022 $ 44.51
+2.76%
$ -- $ 1.42 million
Aug 7, 2022 $ 43.32
+2.94%
$ -- $ 1.09 million
Aug 6, 2022 $ 42.12
-3.13%
$ -- $ 1.11 million
Aug 5, 2022 $ 43.46
+11.35%
$ -- $ 1.21 million
Aug 4, 2022 $ 39.05
-4.87%
$ -- $ 1.14 million
Aug 3, 2022 $ 41.05
+4.00%
$ -- $ 1.41 million
Aug 2, 2022 $ 39.47
+0.53%
$ -- $ 1.72 million
Aug 1, 2022 $ 39.28
-1.24%
$ -- $ 1.32 million
Jul 31, 2022 $ 39.74
+11.40%
$ -- $ 615,749
Jul 30, 2022 $ 35.69
+4.84%
$ -- $ 666,674
Jul 29, 2022 $ 34.06
+7.37%
$ -- $ 535,065
Jul 28, 2022 $ 31.72
+8.99%
$ -- $ 126,033
Jul 27, 2022 $ 29.1
+16.52%
$ -- $ 82,013
Jul 26, 2022 $ 24.98
+0.64%
$ -- $ 85,112
Jul 25, 2022 $ 24.9
-11.07%
$ -- $ 243,448
Jul 24, 2022 $ 27.97
+2.59%
$ -- $ 262,084
Jul 23, 2022 $ 27.1
+0.64%
$ -- $ 182,331
Jul 22, 2022 $ 26.94
-7.64%
$ -- $ 381,113
Jul 21, 2022 $ 29.16
+2.46%
$ -- $ 270,310
Jul 20, 2022 $ 28.46
-1.30%
$ -- $ 211,088
Jul 19, 2022 $ 28.84
-6.07%
$ -- $ 449,693
Jul 18, 2022 $ 30.77
+7.19%
$ -- $ 571,793
Jul 17, 2022 $ 28.74
-12.96%
$ -- $ 636,010
Jul 16, 2022 $ 32.97
+8.11%
$ -- $ 517,140
Jul 15, 2022 $ 30.5
+7.64%
$ -- $ 342,692
Jul 14, 2022 $ 28.34
-4.18%
$ -- $ 606,486
Jul 13, 2022 $ 29.57
+23.14%
$ -- $ 992,891
Jul 12, 2022 $ 24.06
+10.64%
$ -- $ 571,041
Jul 11, 2022 $ 21.73
-14.43%
$ -- $ 460,885
Jul 10, 2022 $ 25.4
-4.89%
$ -- $ 497,804
Jul 9, 2022 $ 26.56
+18.53%
$ -- $ 372,877
Jul 8, 2022 $ 22.37
+3.42%
$ -- $ 370,738
Jul 7, 2022 $ 21.67
+11.18%
$ -- $ 389,790
Jul 6, 2022 $ 19.49
+8.91%
$ -- $ 3.65 million