GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 6.47
+0.49%
$ 69.15 million $ 3.49 million
Feb 19, 1 AM $ 6.44
+0.38%
$ 68.81 million $ 3.44 million
Feb 19, 12 AM $ 6.42
+0.80%
$ 68.55 million $ 3.25 million
Feb 18, 11 PM $ 6.36
+0.13%
$ 67.94 million $ 3.02 million
Feb 18, 10 PM $ 6.36
+0.15%
$ 67.9 million $ 3.01 million
Feb 18, 9 PM $ 6.35
-0.55%
$ 67.86 million $ 3.01 million
Feb 18, 8 PM $ 6.38
+0.97%
$ 68.19 million $ 2.99 million
Feb 18, 7 PM $ 6.32
-0.19%
$ 67.54 million $ 2.67 million
Feb 18, 6 PM $ 6.33
-1.33%
$ 67.67 million $ 2.44 million
Feb 18, 5 PM $ 6.42
-0.01%
$ 68.56 million $ 2.41 million
Feb 18, 4 PM $ 6.42
-0.84%
$ 68.57 million $ 2.32 million
Feb 18, 3 PM $ 6.47
+0.72%
$ 69.16 million $ 2.31 million
Feb 18, 2 PM $ 6.43
-0.29%
$ 68.67 million $ 2.35 million
Feb 18, 1 PM $ 6.44
-0.67%
$ 68.86 million $ 2.35 million
Feb 18, 12 PM $ 6.49
-0.64%
$ 69.33 million $ 2.31 million
Feb 18, 11 AM $ 6.53
-0.11%
$ 69.78 million $ 2.22 million
Feb 18, 10 AM $ 6.54
-0.83%
$ 69.86 million $ 2.2 million
Feb 18, 9 AM $ 6.59
-0.03%
$ 70.45 million $ 2.19 million
Feb 18, 8 AM $ 6.59
+0.57%
$ 70.47 million $ 2.2 million
Feb 18, 7 AM $ 6.56
+0.45%
$ 70.07 million $ 2.16 million
Feb 18, 6 AM $ 6.53
-0.07%
$ 69.76 million $ 2.06 million
Feb 18, 5 AM $ 6.53
+0.07%
$ 69.81 million $ 2.06 million
Feb 18, 4 AM $ 6.53
-0.66%
$ 69.76 million $ 2.08 million
Feb 18, 3 AM $ 6.57
+0.39%
$ 70.22 million $ 2.03 million
Feb 18, 2 AM $ 6.55
+0.83%
$ 69.95 million $ 2.04 million
Feb 18, 1 AM $ 6.49
+0.06%
$ 69.37 million $ 2.06 million
Feb 18, 12 AM $ 6.49
-0.25%
$ 69.32 million $ 2.07 million
Feb 17, 11 PM $ 6.5
-0.30%
$ 69.5 million $ 2.07 million
Feb 17, 10 PM $ 6.52
-0.15%
$ 69.71 million $ 2.1 million
Feb 17, 9 PM $ 6.53
+0.16%
$ 69.82 million $ 2.11 million
Feb 17, 8 PM $ 6.52
-0.43%
$ 69.7 million $ 2.11 million
Feb 17, 7 PM $ 6.55
-0.37%
$ 70.01 million $ 2.13 million
Feb 17, 6 PM $ 6.58
+1.65%
$ 70.26 million $ 2.13 million
Feb 17, 5 PM $ 6.47
-1.11%
$ 69.12 million $ 2.1 million
Feb 17, 4 PM $ 6.54
+0.79%
$ 69.9 million $ 2.12 million
Feb 17, 3 PM $ 6.49
+0.93%
$ 69.35 million $ 2.12 million
Feb 17, 2 PM $ 6.43
-1.46%
$ 68.71 million $ 2.19 million
Feb 17, 1 PM $ 6.53
+0.70%
$ 69.74 million $ 2.18 million
Feb 17, 12 PM $ 6.48
+0.18%
$ 69.26 million $ 2.35 million
Feb 17, 11 AM $ 6.47
+0.29%
$ 69.13 million $ 2.4 million
Feb 17, 10 AM $ 6.45
-0.14%
$ 68.93 million $ 2.51 million
Feb 17, 9 AM $ 6.46
+0.09%
$ 69.03 million $ 2.53 million
Feb 17, 8 AM $ 6.45
-0.36%
$ 68.97 million $ 2.56 million
Feb 17, 7 AM $ 6.48
+0.14%
$ 69.26 million $ 2.57 million
Feb 17, 6 AM $ 6.47
+0.25%
$ 69.17 million $ 2.67 million
Feb 17, 5 AM $ 6.46
-0.38%
$ 68.99 million $ 2.67 million
Feb 17, 4 AM $ 6.48
-0.19%
$ 69.25 million $ 2.66 million
Feb 17, 3 AM $ 6.49
-0.51%
$ 69.38 million $ 2.69 million
Feb 17, 2 AM $ 6.53
+0.30%
$ 69.74 million $ 2.8 million
Feb 17, 1 AM $ 6.51
-0.39%
$ 69.53 million $ 2.78 million