Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $6.57
-0.07%
$68.63 million $1.26 million
Aug 13, 5 PM $6.57
-0.11%
$68.68 million $1.26 million
Aug 13, 4 PM $6.58
+0.24%
$68.75 million $1.28 million
Aug 13, 3 PM $6.56
-0.16%
$68.59 million $1.37 million
Aug 13, 2 PM $6.57
-0.48%
$68.7 million $1.33 million
Aug 13, 1 PM $6.6
+0.10%
$69.03 million $1.44 million
Aug 13, 12 PM $6.6
+0.94%
$68.96 million $1.48 million
Aug 13, 11 AM $6.54
-0.34%
$68.32 million $1.49 million
Aug 13, 10 AM $6.56
+0.20%
$68.55 million $1.54 million
Aug 13, 9 AM $6.55
+0.09%
$68.41 million $1.55 million
Aug 13, 8 AM $6.54
-0.26%
$68.34 million $1.52 million
Aug 13, 7 AM $6.56
-0.10%
$68.52 million $1.51 million
Aug 13, 6 AM $6.56
-0.26%
$68.59 million $1.51 million
Aug 13, 5 AM $6.58
-0.29%
$68.77 million $1.56 million
Aug 13, 4 AM $6.6
+0.61%
$68.97 million $1.58 million
Aug 13, 3 AM $6.56
-0.02%
$68.54 million $1.58 million
Aug 13, 2 AM $6.56
+0.53%
$68.56 million $1.58 million
Aug 13, 1 AM $6.52
-0.28%
$68.19 million $1.55 million
Aug 13, 12 AM $6.54
+0.22%
$68.39 million $1.51 million
Aug 12, 11 PM $6.53
-0.01%
$68.23 million $1.47 million
Aug 12, 10 PM $6.53
+0.48%
$68.24 million $1.49 million
Aug 12, 9 PM $6.5
-0.38%
$67.91 million $1.57 million
Aug 12, 8 PM $6.52
+0.04%
$68.17 million $1.59 million
Aug 12, 7 PM $6.52
-0.25%
$68.14 million $1.6 million
Aug 12, 6 PM $6.54
-0.05%
$68.31 million $1.57 million
Aug 12, 5 PM $6.54
-0.40%
$68.34 million $1.59 million
Aug 12, 4 PM $6.57
+1.07%
$68.62 million $1.59 million
Aug 12, 3 PM $6.5
+0.59%
$67.9 million $1.5 million
Aug 12, 2 PM $6.46
+0.60%
$67.5 million $1.67 million
Aug 12, 1 PM $6.42
+0.16%
$67.09 million $1.6 million
Aug 12, 12 PM $6.41
-1.49%
$66.99 million $1.61 million
Aug 12, 11 AM $6.51
+1.44%
$68 million $1.64 million
Aug 12, 10 AM $6.41
+1.09%
$67.04 million $1.6 million
Aug 12, 9 AM $6.34
+0.10%
$66.32 million $1.66 million
Aug 12, 8 AM $6.34
+0.44%
$66.25 million $1.73 million
Aug 12, 7 AM $6.31
+0.10%
$65.96 million $1.78 million
Aug 12, 6 AM $6.3
+0.06%
$65.89 million $1.85 million
Aug 12, 5 AM $6.3
-0.23%
$65.86 million $1.87 million
Aug 12, 4 AM $6.31
-0.61%
$66 million $1.89 million
Aug 12, 3 AM $6.35
+0.25%
$66.41 million $1.93 million
Aug 12, 2 AM $6.34
+0.08%
$66.25 million $1.97 million
Aug 12, 1 AM $6.33
-0.42%
$66.2 million $2 million
Aug 12, 12 AM $6.36
-0.28%
$66.48 million $2.07 million
Aug 11, 11 PM $6.38
+0.15%
$66.66 million $2.07 million
Aug 11, 10 PM $6.37
-0.43%
$66.56 million $2.08 million
Aug 11, 9 PM $6.4
-0.35%
$66.85 million $1.98 million
Aug 11, 8 PM $6.42
-0.59%
$67.08 million $1.99 million
Aug 11, 7 PM $6.46
+0.36%
$67.48 million $1.99 million
Aug 11, 6 PM $6.43
-0.51%
$67.23 million $2.02 million
Aug 11, 5 PM $6.47
+0.12%
$67.57 million $2.02 million