GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 6.45
+1.27%
$ 66.99 million $ 11.58 million
Apr 17, 11 AM $ 6.37
+0.57%
$ 66.15 million $ 11.46 million
Apr 17, 10 AM $ 6.33
-0.39%
$ 65.77 million $ 11.42 million
Apr 17, 9 AM $ 6.36
-0.60%
$ 66.03 million $ 11.32 million
Apr 17, 8 AM $ 6.39
-5.96%
$ 66.39 million $ 10.57 million
Apr 17, 7 AM $ 6.8
+2.08%
$ 70.6 million $ 6.71 million
Apr 17, 6 AM $ 6.66
+5.51%
$ 69.16 million $ 5.15 million
Apr 17, 5 AM $ 6.31
-0.05%
$ 65.55 million $ 4.09 million
Apr 17, 4 AM $ 6.32
-0.26%
$ 65.59 million $ 4.14 million
Apr 17, 3 AM $ 6.33
-0.09%
$ 65.76 million $ 4.27 million
Apr 17, 2 AM $ 6.34
-0.15%
$ 65.83 million $ 4.24 million
Apr 17, 1 AM $ 6.35
-0.22%
$ 65.93 million $ 4.3 million
Apr 17, 12 AM $ 6.36
-0.41%
$ 66.07 million $ 4.24 million
Apr 16, 11 PM $ 6.39
+0.72%
$ 66.34 million $ 4.27 million
Apr 16, 10 PM $ 6.34
+0.01%
$ 65.87 million $ 4.73 million
Apr 16, 9 PM $ 6.34
-0.03%
$ 65.86 million $ 4.81 million
Apr 16, 8 PM $ 6.34
+0.18%
$ 65.89 million $ 4.83 million
Apr 16, 7 PM $ 6.33
+0.58%
$ 65.77 million $ 4.82 million
Apr 16, 6 PM $ 6.29
+1.36%
$ 65.36 million $ 4.81 million
Apr 16, 5 PM $ 6.21
-0.02%
$ 64.48 million $ 4.82 million
Apr 16, 4 PM $ 6.21
-0.87%
$ 64.51 million $ 4.81 million
Apr 16, 3 PM $ 6.27
+2.09%
$ 65.08 million $ 4.69 million
Apr 16, 2 PM $ 6.14
-0.47%
$ 63.75 million $ 4.61 million
Apr 16, 1 PM $ 6.17
-0.62%
$ 64.1 million $ 4.63 million
Apr 16, 12 PM $ 6.21
+0.68%
$ 64.49 million $ 4.65 million
Apr 16, 11 AM $ 6.17
+0.70%
$ 64.06 million $ 4.59 million
Apr 16, 10 AM $ 6.13
-1.07%
$ 63.61 million $ 4.47 million
Apr 16, 9 AM $ 6.19
+0.45%
$ 64.3 million $ 4.33 million
Apr 16, 8 AM $ 6.16
+0.58%
$ 64.01 million $ 4.22 million
Apr 16, 7 AM $ 6.13
-0.34%
$ 63.64 million $ 4.11 million
Apr 16, 6 AM $ 6.15
+0.49%
$ 63.86 million $ 4.08 million
Apr 16, 5 AM $ 6.12
-0.45%
$ 63.55 million $ 4 million
Apr 16, 4 AM $ 6.15
-0.32%
$ 63.83 million $ 3.91 million
Apr 16, 3 AM $ 6.17
+0.41%
$ 64.04 million $ 3.79 million
Apr 16, 2 AM $ 6.14
+0.62%
$ 63.77 million $ 3.76 million
Apr 16, 1 AM $ 6.1
-0.22%
$ 63.38 million $ 3.79 million
Apr 16, 12 AM $ 6.12
-0.30%
$ 63.52 million $ 3.78 million
Apr 15, 11 PM $ 6.14
+1.28%
$ 63.71 million $ 3.72 million
Apr 15, 10 PM $ 6.06
+0.03%
$ 62.9 million $ 3.23 million
Apr 15, 9 PM $ 6.06
-0.14%
$ 62.88 million $ 3.1 million
Apr 15, 8 PM $ 6.06
-0.79%
$ 62.97 million $ 3.06 million
Apr 15, 7 PM $ 6.11
+0.46%
$ 63.47 million $ 3.02 million
Apr 15, 6 PM $ 6.08
-0.65%
$ 63.18 million $ 3 million
Apr 15, 5 PM $ 6.12
+0.66%
$ 63.59 million $ 3.01 million
Apr 15, 4 PM $ 6.08
-0.24%
$ 63.17 million $ 3.06 million
Apr 15, 3 PM $ 6.1
-0.46%
$ 63.33 million $ 3.08 million
Apr 15, 2 PM $ 6.13
+0.36%
$ 63.62 million $ 3.21 million
Apr 15, 1 PM $ 6.1
-0.09%
$ 63.39 million $ 3.53 million
Apr 15, 12 PM $ 6.11
-0.16%
$ 63.45 million $ 3.58 million
Apr 15, 11 AM $ 6.12
+0.81%
$ 63.55 million $ 3.56 million