GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 5.58
-0.10%
$ 58.11 million $ 1.1 million
Jun 14, 5 AM $ 5.58
-0.03%
$ 58.16 million $ 1.1 million
Jun 14, 4 AM $ 5.59
-0.26%
$ 58.18 million $ 1.1 million
Jun 14, 3 AM $ 5.6
-0.10%
$ 58.33 million $ 1.12 million
Jun 14, 2 AM $ 5.61
-0.27%
$ 58.39 million $ 1.12 million
Jun 14, 1 AM $ 5.62
-0.25%
$ 58.54 million $ 1.12 million
Jun 14, 12 AM $ 5.63
+0.74%
$ 58.69 million $ 1.12 million
Jun 13, 11 PM $ 5.59
-0.12%
$ 58.26 million $ 1.13 million
Jun 13, 10 PM $ 5.6
-0.50%
$ 58.33 million $ 1.12 million
Jun 13, 9 PM $ 5.63
+0.25%
$ 58.62 million $ 1.13 million
Jun 13, 8 PM $ 5.61
-0.44%
$ 58.47 million $ 1.11 million
Jun 13, 7 PM $ 5.64
+0.27%
$ 58.73 million $ 1.11 million
Jun 13, 6 PM $ 5.62
+0.00%
$ 58.57 million $ 1.11 million
Jun 13, 5 PM $ 5.62
+0.14%
$ 58.57 million $ 1.13 million
Jun 13, 4 PM $ 5.62
-0.25%
$ 58.49 million $ 1.14 million
Jun 13, 3 PM $ 5.63
+0.31%
$ 58.64 million $ 1.18 million
Jun 13, 2 PM $ 5.61
+0.08%
$ 58.46 million $ 1.2 million
Jun 13, 1 PM $ 5.61
-0.08%
$ 58.41 million $ 1.22 million
Jun 13, 12 PM $ 5.61
-0.10%
$ 58.46 million $ 1.24 million
Jun 13, 11 AM $ 5.62
+0.18%
$ 58.52 million $ 1.22 million
Jun 13, 10 AM $ 5.61
-0.03%
$ 58.41 million $ 1.22 million
Jun 13, 9 AM $ 5.61
-0.04%
$ 58.43 million $ 1.28 million
Jun 13, 8 AM $ 5.61
+0.06%
$ 58.45 million $ 1.32 million
Jun 13, 7 AM $ 5.61
+0.41%
$ 58.41 million $ 1.38 million
Jun 13, 6 AM $ 5.59
+0.79%
$ 58.18 million $ 1.36 million
Jun 13, 5 AM $ 5.54
+0.03%
$ 57.72 million $ 1.38 million
Jun 13, 4 AM $ 5.54
-0.39%
$ 57.7 million $ 1.39 million
Jun 13, 3 AM $ 5.56
-0.29%
$ 57.93 million $ 1.38 million
Jun 13, 2 AM $ 5.58
-0.66%
$ 58.11 million $ 1.38 million
Jun 13, 1 AM $ 5.62
+0.47%
$ 58.5 million $ 1.39 million
Jun 13, 12 AM $ 5.59
+0.60%
$ 58.23 million $ 1.37 million
Jun 12, 11 PM $ 5.56
+0.36%
$ 57.88 million $ 1.35 million
Jun 12, 10 PM $ 5.54
+0.56%
$ 57.67 million $ 1.35 million
Jun 12, 9 PM $ 5.51
+0.04%
$ 57.34 million $ 1.34 million
Jun 12, 8 PM $ 5.5
+0.02%
$ 57.32 million $ 1.35 million
Jun 12, 7 PM $ 5.5
-0.45%
$ 57.31 million $ 1.36 million
Jun 12, 6 PM $ 5.53
-0.66%
$ 57.57 million $ 1.39 million
Jun 12, 5 PM $ 5.56
-0.61%
$ 57.95 million $ 1.38 million
Jun 12, 4 PM $ 5.6
+0.31%
$ 58.3 million $ 1.41 million
Jun 12, 3 PM $ 5.58
-0.72%
$ 58.12 million $ 1.35 million
Jun 12, 2 PM $ 5.62
+1.51%
$ 58.55 million $ 1.33 million
Jun 12, 1 PM $ 5.54
+20.27%
$ 57.68 million $ 1.32 million
Jun 12, 12 PM $ 4.6
+1.19%
$ 47.96 million $ 1.63 million
Jun 12, 11 AM $ 4.55
+1.40%
$ 47.34 million $ 1.67 million
Jun 12, 10 AM $ 4.48
-0.31%
$ 46.67 million $ 1.68 million
Jun 12, 9 AM $ 4.54
-1.69%
$ 47.33 million $ 1.71 million
Jun 12, 8 AM $ 4.64
+0.58%
$ 48.28 million $ 1.75 million
Jun 12, 7 AM $ 4.6
+0.75%
$ 47.93 million $ 1.68 million
Jun 12, 6 AM $ 4.56
+1.11%
$ 47.45 million $ 1.74 million
Jun 12, 5 AM $ 4.52
-0.11%
$ 47.06 million $ 1.68 million