GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 6.47
+0.00%
$ 67.69 million $ 1.57 million
3:32 PM $ 6.47
+0.00%
$ 67.69 million $ 1.57 million
3:31 PM $ 6.47
+0.00%
$ 67.69 million $ 1.57 million
3:30 PM $ 6.47
+0.00%
$ 67.69 million $ 1.58 million
3:29 PM $ 6.47
+0.00%
$ 67.63 million $ 1.58 million
3:28 PM $ 6.47
+0.02%
$ 67.63 million $ 1.58 million
3:27 PM $ 6.47
+0.07%
$ 67.63 million $ 1.58 million
3:26 PM $ 6.46
+0.00%
$ 67.63 million $ 1.6 million
3:25 PM $ 6.46
+0.00%
$ 67.63 million $ 1.62 million
3:24 PM $ 6.46
-0.01%
$ 67.57 million $ 1.62 million
3:23 PM $ 6.47
-0.07%
$ 67.57 million $ 1.63 million
3:22 PM $ 6.47
-0.03%
$ 67.57 million $ 1.63 million
3:21 PM $ 6.47
+0.00%
$ 67.57 million $ 1.64 million
3:20 PM $ 6.47
+0.02%
$ 67.57 million $ 1.64 million
3:19 PM $ 6.47
+0.07%
$ 67.62 million $ 1.64 million
3:18 PM $ 6.47
-0.01%
$ 67.62 million $ 1.64 million
3:17 PM $ 6.47
-0.07%
$ 67.62 million $ 1.64 million
3:16 PM $ 6.47
-0.02%
$ 67.62 million $ 1.64 million
3:15 PM $ 6.47
+0.00%
$ 67.62 million $ 1.65 million
3:14 PM $ 6.47
+0.00%
$ 67.64 million $ 1.65 million
3:13 PM $ 6.47
-0.07%
$ 67.64 million $ 1.65 million
3:12 PM $ 6.48
+0.00%
$ 67.64 million $ 1.66 million
3:11 PM $ 6.48
+0.10%
$ 67.64 million $ 1.67 million
3:10 PM $ 6.47
+0.01%
$ 67.64 million $ 1.67 million
3:09 PM $ 6.47
+0.10%
$ 67.62 million $ 1.67 million
3:08 PM $ 6.46
+0.00%
$ 67.62 million $ 1.67 million
3:07 PM $ 6.46
+0.03%
$ 67.62 million $ 1.67 million
3:06 PM $ 6.46
+0.01%
$ 67.62 million $ 1.67 million
3:05 PM $ 6.46
+0.00%
$ 67.62 million $ 1.67 million
3:04 PM $ 6.46
+0.00%
$ 67.52 million $ 1.67 million
3:03 PM $ 6.46
+0.13%
$ 67.52 million $ 1.67 million
3:02 PM $ 6.45
-0.01%
$ 67.52 million $ 1.67 million
3:01 PM $ 6.45
+0.01%
$ 67.52 million $ 1.67 million
3:00 PM $ 6.45
-0.11%
$ 67.52 million $ 1.68 million
Download